San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 78.00 78.00 78.00 0.6K
09:35 77.95 77.95 77.80 77.80 0.4K
09:40 77.60 77.60 77.50 77.55 2.9K
09:45 77.50 77.50 77.50 77.50 0.1K
09:50 77.50 77.70 77.50 77.70 1.4K
09:55 77.70 77.70 77.50 77.50 2.0K
10:00 77.50 77.50 77.50 77.50 0.7K
10:05 77.70 77.75 77.70 77.75 0.0K
10:10 77.75 77.75 77.75 77.75 0.2K
10:15 77.75 77.75 77.50 77.50 5.2K
10:20 77.70 77.70 77.50 77.50 0.2K
10:25 77.70 77.70 77.70 77.70 0.0K
10:30 77.70 77.70 77.70 77.70 1.3K
10:35 77.70 77.70 77.60 77.60 0.0K
10:40 77.70 77.70 77.70 77.70 0.0K
10:50 77.60 77.60 77.60 77.60 0.2K
11:05 77.50 77.50 77.50 77.50 0.0K
11:10 77.55 77.55 77.50 77.50 1.6K
11:15 77.50 77.50 77.50 77.50 2.7K
11:20 77.50 77.50 77.50 77.50 0.0K
11:25 77.50 77.55 77.50 77.55 0.2K
11:30 77.50 77.55 77.50 77.50 0.1K
11:35 77.50 77.50 77.50 77.50 0.5K
11:40 77.50 77.50 77.50 77.50 0.0K
11:45 77.50 77.55 77.50 77.55 3.0K
11:50 77.50 77.50 77.50 77.50 0.0K
11:55 77.50 77.50 77.50 77.50 0.0K
13:00 77.45 77.50 77.40 77.50 0.4K
13:05 77.50 77.50 77.50 77.50 0.7K
13:10 77.50 77.50 77.45 77.45 0.3K
13:15 77.45 77.45 77.45 77.45 0.0K
13:20 77.40 77.45 77.40 77.45 0.0K
13:25 77.40 77.40 77.40 77.40 0.0K
13:30 77.45 77.45 77.40 77.45 0.2K
13:35 77.45 77.45 77.40 77.40 0.2K
13:40 77.45 77.45 77.40 77.40 0.0K
13:45 77.45 77.45 77.45 77.45 0.2K
13:50 77.45 77.45 77.40 77.45 3.0K
13:55 77.45 77.50 77.45 77.50 1.0K
14:00 77.50 77.55 77.50 77.55 0.2K
14:05 77.45 77.45 77.45 77.45 0.0K
14:15 77.55 77.55 77.45 77.55 0.2K
14:20 77.45 77.55 77.45 77.55 3.0K
14:25 77.45 77.55 77.45 77.55 0.2K
14:30 77.45 77.45 77.45 77.45 2.4K
14:35 77.45 77.50 77.45 77.50 2.2K
14:40 77.45 77.50 77.45 77.50 2.0K
14:50 77.50 77.50 77.50 77.50 20.8K
14:55 77.50 77.50 77.50 77.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available