San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 78.00 78.00 78.00 0.8K
09:35 78.00 78.00 78.00 78.00 0.0K
09:40 78.00 78.00 78.00 78.00 0.0K
09:45 77.95 77.95 77.95 77.95 0.0K
09:50 77.50 77.85 77.50 77.85 0.2K
09:55 77.80 77.80 77.50 77.50 0.1K
10:00 77.75 77.80 77.75 77.80 0.3K
10:05 77.75 77.75 77.75 77.75 0.0K
10:15 77.80 77.80 77.80 77.80 0.0K
10:25 77.75 77.75 77.65 77.65 0.4K
10:30 77.65 77.65 77.50 77.50 0.8K
10:35 77.50 77.55 77.50 77.50 1.6K
10:40 77.55 77.55 77.55 77.55 0.1K
10:45 77.60 77.65 77.60 77.65 0.6K
10:50 77.65 77.75 77.65 77.75 0.2K
10:55 77.75 77.75 77.75 77.75 0.2K
11:00 77.70 77.70 77.65 77.65 0.2K
11:05 77.65 77.70 77.65 77.70 2.5K
11:10 78.00 78.00 78.00 78.00 0.0K
11:20 78.00 78.00 78.00 78.00 0.1K
11:25 78.00 78.00 78.00 78.00 0.1K
11:30 77.85 77.85 77.85 77.85 0.0K
11:35 78.00 78.00 78.00 78.00 0.2K
11:40 77.65 77.65 77.65 77.65 0.1K
11:45 78.00 78.00 77.65 77.65 0.1K
11:50 78.00 78.00 77.65 78.00 0.1K
11:55 78.00 78.00 78.00 78.00 0.0K
13:00 78.00 78.00 77.75 77.75 0.1K
13:05 77.75 77.75 77.65 77.70 0.1K
13:10 77.70 77.70 77.70 77.70 0.0K
13:15 77.65 77.70 77.65 77.70 0.0K
13:20 77.80 77.80 77.65 77.80 0.4K
13:25 77.80 77.80 77.80 77.80 0.1K
13:30 77.65 77.75 77.65 77.75 0.1K
13:35 77.75 77.75 77.75 77.75 0.0K
13:40 77.75 77.75 77.75 77.75 0.1K
13:45 77.70 77.70 77.65 77.65 0.5K
13:50 77.75 77.75 77.75 77.75 0.1K
13:55 77.75 77.75 77.65 77.65 0.1K
14:00 77.75 77.75 77.75 77.75 0.1K
14:05 77.75 77.75 77.65 77.65 0.1K
14:10 77.75 77.75 77.75 77.75 0.0K
14:15 77.65 77.65 77.65 77.65 0.1K
14:20 77.75 77.75 77.65 77.65 0.0K
14:25 77.65 77.75 77.65 77.75 0.1K
14:30 77.75 77.75 77.75 77.75 0.0K
14:35 77.65 77.75 77.65 77.75 0.1K
14:40 77.65 77.75 77.65 77.75 0.3K
14:50 77.65 77.65 77.65 77.65 29.5K
14:55 77.65 77.65 77.65 77.65 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available