San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.95 75.95 75.10 75.10 0.1K
09:35 75.00 75.00 74.95 74.95 0.2K
09:40 74.90 74.90 74.90 74.90 0.0K
09:45 74.90 74.90 74.90 74.90 0.2K
09:50 74.80 74.90 74.80 74.90 0.3K
09:55 74.70 74.90 74.70 74.90 0.3K
10:00 74.90 74.90 74.90 74.90 0.1K
10:05 74.90 74.90 74.50 74.50 1.7K
10:10 74.50 74.55 74.50 74.55 0.1K
10:15 74.55 74.55 74.40 74.40 0.4K
10:20 74.40 74.40 74.35 74.35 0.1K
10:25 74.50 74.50 74.25 74.50 5.3K
10:30 74.45 74.45 74.45 74.45 0.0K
10:35 74.45 74.45 74.45 74.45 0.2K
10:40 74.45 74.45 74.45 74.45 0.1K
10:45 74.45 74.45 74.30 74.30 0.1K
10:50 74.30 74.35 74.30 74.35 0.1K
10:55 74.30 74.30 74.20 74.20 0.5K
11:00 74.00 74.00 73.95 73.95 4.3K
11:05 74.00 74.00 73.95 73.95 3.4K
11:10 73.95 74.00 73.85 73.90 11.2K
11:15 73.85 73.90 73.85 73.85 1.5K
11:20 73.90 73.90 73.90 73.90 0.1K
11:25 73.90 73.90 73.85 73.90 0.3K
11:30 73.90 73.90 73.90 73.90 0.0K
11:35 73.90 73.90 73.85 73.85 0.2K
11:40 73.90 73.90 73.85 73.90 0.3K
11:45 73.85 73.90 73.85 73.90 4.0K
11:50 73.90 73.90 73.90 73.90 0.1K
11:55 73.90 73.90 73.90 73.90 0.3K
13:00 73.85 73.85 73.85 73.85 1.6K
13:05 73.95 73.95 73.95 73.95 0.1K
13:10 73.95 73.95 73.95 73.95 0.0K
13:15 73.85 73.85 73.85 73.85 0.0K
13:20 73.95 73.95 73.85 73.85 0.1K
13:25 73.95 73.95 73.85 73.85 1.4K
13:30 73.95 73.95 73.85 73.85 0.2K
13:35 73.85 73.95 73.75 73.75 2.1K
13:40 73.85 73.95 73.85 73.95 0.3K
13:45 73.95 73.95 73.85 73.85 0.1K
13:50 73.95 73.95 73.95 73.95 0.1K
13:55 73.85 73.85 73.85 73.85 0.0K
14:00 73.95 73.95 73.95 73.95 0.1K
14:05 73.90 73.95 73.90 73.90 4.2K
14:10 73.95 73.95 73.90 73.95 1.0K
14:15 73.95 73.95 73.90 73.90 0.3K
14:20 73.85 73.90 73.85 73.90 2.8K
14:25 73.90 73.90 73.90 73.90 0.1K
14:30 73.85 73.85 73.80 73.85 0.1K
14:35 73.80 73.90 73.80 73.90 0.5K
14:40 73.85 73.90 73.85 73.85 4.4K
14:50 73.90 73.90 73.90 73.90 24.0K
14:55 73.90 73.90 73.90 73.90 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available