San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.00 70.00 70.00 70.00 2.5K
09:35 70.00 70.00 70.00 70.00 0.9K
09:40 70.00 70.00 69.90 70.00 3.4K
09:45 70.00 70.00 70.00 70.00 1.5K
09:50 70.00 70.00 70.00 70.00 2.7K
09:55 70.00 70.00 69.90 70.00 11.9K
10:00 70.00 70.00 69.95 70.00 0.8K
10:05 69.95 70.00 69.95 70.00 0.3K
10:10 70.00 70.00 69.95 69.95 1.9K
10:15 69.95 69.95 69.90 69.95 3.1K
10:20 69.90 69.95 69.90 69.95 0.2K
10:25 69.95 69.95 69.90 69.90 0.7K
10:30 69.80 69.80 69.50 69.50 4.2K
10:35 69.50 69.50 69.50 69.50 0.1K
10:40 69.60 69.60 69.50 69.50 0.5K
10:45 69.60 69.95 69.60 69.95 2.8K
10:50 69.90 69.95 69.90 69.95 0.6K
10:55 69.95 69.95 69.50 69.95 3.3K
11:00 69.95 69.95 69.95 69.95 0.0K
11:05 69.90 69.90 69.90 69.90 0.0K
11:10 69.90 69.90 69.60 69.60 0.1K
11:15 69.70 69.95 69.70 69.95 0.8K
11:20 69.95 69.95 69.70 69.95 3.9K
11:25 69.95 69.95 69.95 69.95 1.1K
11:30 69.95 69.95 69.95 69.95 0.0K
11:40 69.95 69.95 69.70 69.95 1.8K
11:45 69.95 69.95 69.95 69.95 0.0K
11:50 69.95 69.95 69.95 69.95 0.0K
11:55 69.95 69.95 69.95 69.95 0.1K
13:00 69.95 69.95 69.70 69.70 1.3K
13:05 69.90 69.90 69.90 69.90 0.1K
13:15 69.90 69.90 69.80 69.80 0.2K
13:20 69.80 69.80 69.50 69.50 13.9K
13:25 69.80 69.80 69.80 69.80 0.0K
13:30 69.60 69.80 69.60 69.80 0.0K
13:35 69.70 69.70 69.70 69.70 0.2K
13:40 69.70 69.70 69.60 69.70 0.4K
13:45 69.70 69.70 69.70 69.70 0.1K
13:50 69.60 69.70 69.60 69.70 1.1K
13:55 69.50 69.50 69.40 69.40 5.8K
14:00 69.40 69.65 69.40 69.65 0.1K
14:05 69.65 69.65 69.40 69.65 2.4K
14:10 69.60 69.60 69.55 69.55 0.2K
14:15 69.55 69.55 69.30 69.55 6.0K
14:20 69.50 69.55 69.30 69.55 1.2K
14:25 69.55 69.55 69.50 69.50 10.4K
14:30 69.50 69.50 69.30 69.30 0.6K
14:35 69.30 69.55 69.30 69.55 0.3K
14:40 69.55 69.55 69.25 69.25 21.5K
14:50 69.60 69.60 69.60 69.60 31.9K
14:55 69.60 69.60 69.60 69.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available