58.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.25 | 67.50 | 67.25 | 67.50 | 4.3K |
| 09:35 | 67.30 | 67.35 | 67.30 | 67.35 | 0.0K |
| 09:40 | 67.50 | 67.50 | 67.50 | 67.50 | 0.1K |
| 09:45 | 67.60 | 68.00 | 67.60 | 67.90 | 0.5K |
| 09:50 | 68.00 | 68.10 | 68.00 | 68.10 | 11.5K |
| 09:55 | 68.90 | 68.90 | 68.85 | 68.85 | 0.0K |
| 10:00 | 68.85 | 68.85 | 68.15 | 68.15 | 1.2K |
| 10:05 | 68.15 | 68.15 | 68.15 | 68.15 | 0.8K |
| 10:10 | 68.20 | 68.20 | 68.15 | 68.20 | 0.1K |
| 10:15 | 68.85 | 68.85 | 68.50 | 68.85 | 0.2K |
| 10:20 | 68.85 | 68.85 | 68.85 | 68.85 | 0.1K |
| 10:25 | 68.85 | 68.90 | 68.85 | 68.90 | 0.2K |
| 10:30 | 68.90 | 68.90 | 68.90 | 68.90 | 0.7K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:40 | 68.95 | 69.70 | 68.50 | 68.75 | 14.8K |
| 10:45 | 68.50 | 68.90 | 68.50 | 68.90 | 0.5K |
| 10:50 | 68.90 | 68.90 | 68.80 | 68.80 | 0.2K |
| 10:55 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 11:00 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 11:05 | 68.25 | 68.25 | 68.20 | 68.20 | 0.1K |
| 11:10 | 68.20 | 68.20 | 68.00 | 68.00 | 50.2K |
| 11:15 | 68.10 | 68.10 | 68.00 | 68.00 | 3.1K |
| 11:20 | 68.00 | 68.00 | 67.90 | 68.00 | 0.3K |
| 11:25 | 68.15 | 68.15 | 68.15 | 68.15 | 0.5K |
| 11:30 | 68.15 | 68.15 | 68.15 | 68.15 | 0.5K |
| 11:35 | 67.95 | 68.15 | 67.95 | 68.15 | 0.1K |
| 11:40 | 68.15 | 68.15 | 68.15 | 68.15 | 0.5K |
| 11:45 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 11:55 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 13:00 | 68.15 | 68.15 | 68.00 | 68.00 | 4.0K |
| 13:05 | 68.15 | 68.15 | 68.00 | 68.15 | 2.2K |
| 13:10 | 68.00 | 68.00 | 67.90 | 67.90 | 1.3K |
| 13:15 | 67.85 | 68.00 | 67.75 | 67.75 | 0.8K |
| 13:20 | 67.80 | 67.95 | 67.70 | 67.95 | 1.2K |
| 13:25 | 67.65 | 67.95 | 67.50 | 67.95 | 23.5K |
| 13:30 | 67.40 | 67.95 | 67.25 | 67.95 | 20.2K |
| 13:35 | 67.95 | 67.95 | 67.25 | 67.25 | 0.1K |
| 13:40 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |
| 13:45 | 67.95 | 67.95 | 67.95 | 67.95 | 0.3K |
| 13:50 | 67.95 | 67.95 | 67.50 | 67.50 | 0.3K |
| 13:55 | 67.50 | 67.95 | 67.20 | 67.20 | 1.0K |
| 14:00 | 67.50 | 67.50 | 67.00 | 67.00 | 23.6K |
| 14:05 | 67.00 | 67.50 | 67.00 | 67.50 | 1.2K |
| 14:10 | 67.50 | 67.50 | 66.75 | 66.75 | 5.4K |
| 14:15 | 66.70 | 66.80 | 66.70 | 66.80 | 2.0K |
| 14:20 | 66.75 | 66.80 | 66.75 | 66.80 | 0.3K |
| 14:25 | 66.80 | 67.45 | 66.60 | 67.45 | 5.8K |
| 14:30 | 66.50 | 67.00 | 66.00 | 66.00 | 61.1K |
| 14:35 | 67.00 | 67.00 | 65.95 | 66.00 | 8.6K |
| 14:40 | 66.00 | 67.45 | 66.00 | 67.45 | 1.6K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 55.8K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 44.5K |