San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.10 62.60 62.10 62.60 4.6K
09:35 62.10 62.60 62.10 62.10 0.5K
09:40 62.10 62.10 61.70 62.00 1.1K
09:45 62.00 62.00 61.80 61.80 0.1K
09:50 61.85 61.85 61.85 61.85 0.3K
09:55 61.95 62.30 61.95 62.30 3.6K
10:00 62.30 62.35 62.30 62.30 0.7K
10:05 62.45 62.45 62.15 62.45 4.2K
10:10 62.50 62.75 62.50 62.70 2.8K
10:15 62.75 62.95 62.75 62.80 0.9K
10:20 62.70 62.70 62.70 62.70 1.1K
10:25 62.60 62.80 62.60 62.80 3.0K
10:30 62.80 62.80 62.80 62.80 0.2K
10:35 62.80 62.95 62.80 62.95 2.2K
10:40 62.95 62.95 62.50 62.75 9.2K
10:50 62.55 62.55 62.50 62.50 4.3K
10:55 62.40 62.45 62.40 62.45 0.4K
11:00 62.50 62.70 62.50 62.70 2.5K
11:05 62.75 62.75 62.75 62.75 0.0K
11:10 62.75 62.75 62.75 62.75 0.8K
11:20 62.75 62.80 62.75 62.80 1.8K
11:25 62.80 62.80 62.80 62.80 1.7K
11:30 62.90 62.95 62.90 62.95 5.9K
11:35 63.00 63.00 63.00 63.00 0.2K
11:40 63.00 63.00 63.00 63.00 0.1K
11:45 63.00 63.00 62.90 63.00 1.2K
11:50 62.90 62.90 62.80 62.80 2.6K
11:55 62.80 62.80 62.70 62.70 0.2K
13:00 62.80 62.80 62.60 62.65 1.8K
13:05 62.70 62.70 62.60 62.60 4.1K
13:15 62.80 62.80 62.65 62.80 0.4K
13:20 62.90 62.90 62.90 62.90 0.9K
13:25 62.95 63.00 62.90 62.90 13.9K
13:30 63.00 63.00 63.00 63.00 6.2K
13:35 63.00 63.00 63.00 63.00 5.0K
13:40 63.00 63.05 63.00 63.00 6.5K
13:45 62.90 63.00 62.90 63.00 0.2K
13:50 62.95 62.95 62.90 62.90 2.7K
13:55 62.95 63.00 62.95 62.95 6.5K
14:00 63.00 63.05 63.00 63.00 5.1K
14:05 63.00 63.05 63.00 63.05 0.5K
14:10 62.90 63.00 62.90 63.00 3.3K
14:15 63.00 63.00 63.00 63.00 0.8K
14:20 63.05 63.05 62.90 63.00 5.1K
14:25 63.00 63.00 62.95 62.95 2.3K
14:30 62.90 62.90 62.90 62.90 4.9K
14:35 62.90 62.95 62.90 62.95 3.3K
14:40 62.95 62.95 62.80 62.80 5.0K
14:50 62.70 62.70 62.70 62.70 9.2K
14:55 62.70 62.70 62.70 62.70 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available