San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.80 58.00 57.80 58.00 0.3K
09:40 58.00 58.00 57.70 58.00 6.2K
09:45 58.00 58.00 57.75 58.00 0.5K
09:50 58.00 58.00 58.00 58.00 1.2K
09:55 58.00 58.00 57.90 57.90 0.2K
10:00 57.90 57.90 57.90 57.90 0.1K
10:05 57.90 57.95 57.90 57.95 0.9K
10:10 57.90 57.90 57.80 57.90 0.0K
10:15 57.80 57.90 57.80 57.90 10.1K
10:20 57.95 57.95 57.90 57.90 1.0K
10:25 57.95 57.95 57.95 57.95 0.2K
10:30 57.90 57.90 57.90 57.90 0.2K
10:35 57.90 57.90 57.75 57.75 0.7K
10:40 57.75 57.80 57.75 57.80 0.1K
10:45 57.75 57.75 57.75 57.75 0.1K
10:50 57.70 57.70 57.55 57.55 3.1K
10:55 57.70 57.70 57.60 57.60 0.1K
11:00 57.55 57.60 57.55 57.60 0.1K
11:05 57.60 57.70 57.55 57.70 2.2K
11:10 57.80 57.80 57.80 57.80 5.0K
11:15 57.80 58.00 57.80 57.95 12.9K
11:20 57.95 57.95 57.95 57.95 0.5K
11:25 57.95 57.95 57.95 57.95 0.0K
11:30 57.85 57.85 57.85 57.85 0.0K
11:35 57.85 57.85 57.85 57.85 0.0K
11:45 57.90 57.90 57.90 57.90 0.1K
11:50 57.85 57.85 57.85 57.85 2.7K
11:55 57.85 57.85 57.80 57.85 0.2K
13:00 57.85 57.85 57.80 57.85 0.1K
13:05 57.85 57.95 57.80 57.95 5.9K
13:10 58.00 58.00 58.00 58.00 2.0K
13:15 57.90 57.90 57.90 57.90 0.7K
13:20 57.80 57.90 57.80 57.80 1.0K
13:45 57.80 57.80 57.80 57.80 0.1K
13:50 57.80 57.80 57.80 57.80 0.3K
13:55 57.80 57.80 57.80 57.80 3.3K
14:00 57.80 57.85 57.80 57.85 0.2K
14:05 57.80 57.80 57.80 57.80 0.4K
14:10 57.80 57.85 57.80 57.85 0.1K
14:15 57.85 57.85 57.80 57.85 0.2K
14:20 57.85 57.85 57.85 57.85 0.0K
14:25 57.80 57.85 57.80 57.85 0.2K
14:30 57.85 57.85 57.85 57.85 0.2K
14:35 57.90 57.90 57.90 57.90 0.4K
14:40 57.95 57.95 57.95 57.95 0.8K
14:55 57.55 57.55 57.55 57.55 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available