San Neng

6671
🏛️ taiwan →
36.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 36.90 36.90 36.55 36.55 0.2M
2025-09-25 36.55 36.85 36.55 36.55 0.2M
2025-09-24 36.90 36.90 36.50 36.50 0.0M
2025-09-23 37.00 37.00 36.95 36.95 0.0M
2025-09-19 36.60 36.60 36.60 36.60 0.0M
2025-09-18 37.00 37.00 36.80 36.80 0.0M
2025-09-17 36.85 36.85 36.70 36.85 0.0M
2025-09-16 37.05 37.15 36.95 36.95 0.0M
2025-09-15 36.90 37.00 36.50 36.90 0.0M
2025-09-12 36.70 36.75 36.70 36.75 0.0M
2025-09-11 37.40 37.40 36.20 36.40 0.3M
2025-09-10 37.15 37.55 36.80 37.55 0.0M
2025-09-09 37.70 37.70 36.85 36.85 0.1M
2025-09-08 37.70 37.70 36.60 36.60 0.4M
2025-09-04 37.05 37.05 37.05 37.05 0.0M
2025-09-03 37.65 37.65 37.05 37.05 0.0M
2025-09-02 37.10 37.10 36.75 36.75 0.1M
2025-09-01 36.50 37.35 36.15 37.15 0.1M
2025-08-29 37.15 37.15 36.50 36.50 0.1M
2025-08-28 37.10 37.70 36.80 37.00 0.0M
2025-08-27 36.55 37.40 36.55 37.30 0.0M
2025-08-26 37.90 37.90 36.50 36.50 0.0M
2025-08-25 36.80 36.80 36.65 36.65 0.1M
2025-08-22 37.70 37.70 36.80 36.80 0.5M
2025-08-21 37.00 37.00 36.75 37.00 0.2M
2025-08-20 37.30 37.35 36.85 37.15 0.2M
2025-08-19 37.75 37.75 37.35 37.35 0.1M
2025-08-18 38.20 38.20 37.70 37.75 0.1M
2025-08-15 38.40 38.40 38.20 38.20 0.0M
2025-08-14 38.70 38.70 38.50 38.50 0.0M
2025-08-13 38.85 38.85 38.50 38.70 0.0M
2025-08-11 39.30 39.30 38.50 38.75 0.1M
2025-08-08 39.30 39.30 39.05 39.05 0.0M
2025-08-07 39.25 39.25 39.15 39.15 0.0M
2025-08-06 39.30 39.30 38.90 38.90 0.1M
2025-08-05 39.10 39.15 39.05 39.05 0.0M
2025-08-04 39.25 39.50 39.00 39.00 0.0M
2025-08-01 39.00 39.20 38.80 39.20 0.0M
2025-07-31 39.05 39.10 39.05 39.05 0.0M
2025-07-30 39.40 39.40 39.05 39.05 0.0M
2025-07-29 39.20 39.20 39.05 39.05 0.0M
2025-07-28 39.10 39.45 39.10 39.40 0.0M
2025-07-25 39.10 39.10 39.10 39.10 0.0M
2025-07-24 39.10 39.10 39.10 39.10 0.0M
2025-07-23 39.10 39.10 39.10 39.10 0.0M
2025-07-22 39.35 39.40 39.10 39.10 0.1M
2025-07-21 39.45 39.45 39.35 39.35 0.0M
2025-07-18 39.95 40.00 39.35 39.45 0.1M
2025-07-17 42.20 42.65 41.95 42.60 0.1M
2025-07-16 41.60 42.10 41.60 42.05 0.1M
2025-07-15 41.20 41.55 41.20 41.55 0.0M
2025-07-14 41.15 41.15 41.15 41.15 0.0M
2025-07-11 41.05 41.05 41.05 41.05 0.0M
2025-07-10 41.00 41.05 41.00 41.05 0.0M
2025-07-09 40.70 40.70 40.70 40.70 0.0M
2025-07-08 41.00 41.00 40.65 40.65 0.0M
2025-07-07 41.05 41.05 41.05 41.05 0.0M
2025-07-04 40.95 41.05 40.95 41.05 0.0M
2025-07-03 40.65 40.85 40.60 40.80 0.0M
2025-07-01 40.65 41.35 40.60 41.35 0.0M
2025-06-30 40.50 40.65 40.35 40.65 0.0M
2025-06-27 41.00 41.00 39.50 40.50 0.0M
2025-06-26 41.05 41.05 40.90 40.90 0.0M
2025-06-25 40.90 40.90 40.90 40.90 0.0M
2025-06-24 41.25 41.25 40.90 40.90 0.0M
2025-06-23 40.00 40.00 39.40 39.60 0.0M
2025-06-20 40.85 40.90 40.00 40.10 0.0M
2025-06-19 40.90 41.10 40.70 40.85 0.0M
2025-06-18 40.65 41.85 40.65 40.90 0.0M
2025-06-17 42.30 42.30 41.40 41.60 0.0M
2025-06-16 42.35 42.35 42.30 42.30 0.0M
2025-06-13 41.55 41.55 41.55 41.55 0.0M
2025-06-12 41.45 41.45 41.45 41.45 0.0M
2025-06-11 42.00 42.00 41.05 41.05 0.0M
2025-06-10 42.10 42.10 42.00 42.00 0.0M
2025-06-09 41.60 41.60 41.60 41.60 0.0M
2025-06-06 40.85 41.70 40.85 41.70 0.0M
2025-06-04 41.50 41.50 40.75 40.75 0.2M
2025-06-03 41.00 41.00 40.70 40.75 0.0M
2025-06-02 40.65 40.90 40.65 40.90 0.0M
2025-05-29 41.40 41.40 41.20 41.30 0.0M
2025-05-28 41.50 41.50 41.05 41.50 0.0M
2025-05-27 42.00 42.00 42.00 42.00 0.0M
2025-05-26 41.15 42.25 41.15 42.25 0.0M
2025-05-23 41.85 41.95 41.75 41.75 0.0M
2025-05-22 41.40 41.40 41.40 41.40 0.0M
2025-05-21 41.25 41.60 41.25 41.60 0.0M
2025-05-20 40.65 41.25 40.65 41.25 0.0M
2025-05-19 41.35 41.35 40.50 40.50 0.0M
2025-05-16 40.95 40.95 40.70 40.75 0.0M
2025-05-15 40.90 41.10 40.70 40.85 0.1M
2025-05-14 42.00 42.00 41.60 42.00 0.0M
2025-05-13 41.70 41.85 41.70 41.75 0.0M
2025-05-12 41.90 42.00 41.65 42.00 0.0M
2025-05-09 41.95 42.00 41.95 41.95 0.0M
2025-05-08 42.10 42.10 42.00 42.00 0.0M
2025-05-07 42.00 42.10 42.00 42.10 0.0M
2025-05-06 42.00 42.10 42.00 42.10 0.0M
2025-05-05 42.50 42.50 41.95 42.00 0.0M
2025-05-02 43.30 43.30 42.20 42.50 0.0M
2025-04-30 42.15 42.15 42.00 42.15 0.2M
2025-04-29 42.35 42.40 41.25 42.40 0.2M
2025-04-28 42.45 42.50 41.85 42.25 0.2M
2025-04-25 42.15 42.60 41.75 41.95 0.3M
2025-04-24 40.75 42.00 40.75 41.70 0.2M
2025-04-23 41.70 41.70 41.35 41.55 0.2M
2025-04-22 40.75 41.30 40.65 41.05 0.1M
2025-04-21 40.55 40.75 40.40 40.75 0.1M
2025-04-18 40.30 40.55 40.30 40.55 0.1M
2025-04-17 41.00 41.00 40.65 40.65 0.0M
2025-04-16 41.00 41.00 40.55 40.55 0.0M
2025-04-15 41.30 41.30 40.70 41.10 0.0M
2025-04-14 41.00 41.35 40.45 40.55 0.0M
2025-04-11 40.00 41.00 40.00 40.35 0.1M
2025-04-10 39.95 40.05 39.95 39.95 0.0M
2025-04-09 39.45 40.85 38.00 38.15 0.1M
2025-04-08 38.50 40.40 38.50 39.70 0.0M
2025-04-07 38.35 40.00 38.35 38.85 0.1M
2025-04-02 42.50 42.50 42.00 42.45 0.0M
2025-04-01 42.20 42.80 42.15 42.65 0.0M
2025-03-31 41.80 42.30 41.50 42.20 0.1M
2025-03-28 42.20 42.60 41.45 41.95 0.2M
2025-03-27 42.50 42.95 42.25 42.30 0.1M
2025-03-26 42.90 43.20 42.35 43.05 0.0M
2025-03-25 42.80 42.90 42.45 42.45 0.0M
2025-03-24 42.80 43.15 42.65 42.65 0.0M
2025-03-21 43.35 43.35 42.75 42.75 0.0M
2025-03-20 43.50 43.50 42.80 42.90 0.1M
2025-03-19 43.45 43.45 42.80 42.90 0.0M
2025-03-18 43.55 43.55 42.90 43.30 0.0M
2025-03-17 43.50 43.50 43.00 43.25 0.0M
2025-03-14 43.30 43.30 42.15 42.90 0.0M
2025-03-13 43.50 43.65 42.85 43.20 0.1M
2025-03-12 42.80 43.50 42.65 42.90 0.0M
2025-03-11 42.80 43.35 42.50 42.80 0.0M
2025-03-10 43.60 43.85 43.15 43.40 0.0M
2025-03-07 43.90 44.95 43.40 43.55 0.0M
2025-03-06 43.95 44.05 43.35 43.95 0.1M
2025-03-05 43.35 43.90 43.35 43.70 0.0M
2025-03-04 43.70 43.95 43.15 43.65 0.1M
2025-03-03 43.50 43.85 43.40 43.70 0.0M
2025-02-27 43.85 44.50 43.85 43.95 0.0M
2025-02-26 43.60 44.15 43.60 43.85 0.0M
2025-02-25 43.60 44.20 43.40 44.00 0.0M
2025-02-24 43.85 44.55 43.60 43.85 0.1M
2025-02-21 43.55 44.40 43.55 44.40 0.0M
2025-02-20 43.50 44.20 43.45 44.10 0.0M
2025-02-19 43.45 43.55 43.45 43.55 0.0M
2025-02-18 43.45 43.95 43.40 43.45 0.0M
2025-02-17 43.75 43.75 43.45 43.45 0.0M
2025-02-14 44.00 44.00 43.35 43.55 0.0M
2025-02-13 43.30 43.85 43.30 43.65 0.0M
2025-02-12 43.90 44.00 43.05 43.55 0.0M
2025-02-11 42.65 43.80 42.65 43.55 0.1M
2025-02-10 43.60 44.70 43.60 44.15 0.0M
2025-02-07 43.95 44.40 43.00 43.95 0.1M
2025-02-06 42.55 44.05 42.55 43.95 0.1M
2025-02-05 44.95 44.95 42.65 43.30 0.1M
2025-02-04 42.30 43.00 41.95 42.70 0.1M
2025-02-03 42.35 42.35 41.70 41.90 0.1M
2025-01-22 42.00 42.50 42.00 42.25 0.0M
2025-01-21 41.75 42.40 41.70 42.20 0.0M
2025-01-20 41.75 41.75 41.70 41.70 0.0M
2025-01-17 41.70 41.70 41.70 41.70 0.0M
2025-01-16 41.70 41.75 41.70 41.70 0.0M
2025-01-15 41.60 41.60 41.55 41.55 0.0M
2025-01-14 41.90 41.90 41.65 41.65 0.0M
2025-01-13 41.60 41.70 41.50 41.70 0.0M
2025-01-10 41.70 41.70 41.65 41.70 0.0M
2025-01-09 41.90 41.90 41.65 41.70 0.0M
2025-01-08 41.55 41.55 41.45 41.45 0.0M
2025-01-07 41.75 41.80 41.65 41.80 0.0M
2025-01-06 41.90 42.00 41.70 41.80 0.0M
2025-01-03 42.05 42.05 41.90 42.00 0.0M
2025-01-02 41.80 41.85 41.65 41.80 0.1M