Sancus Lending Group

LEND
🏛️ uk →
0.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.45 1.30 1.30 1.25 0.1M
2022-12-29 1.45 1.45 1.45 1.45 0.0M
2022-12-28 1.50 1.41 1.41 1.50 0.0M
2022-12-23 1.50 1.50 1.50 1.50 0.0M
2022-12-22 1.50 1.55 1.55 1.50 0.6M
2022-12-21 1.55 1.40 1.40 1.50 0.1M
2022-12-20 1.55 1.42 1.42 1.55 0.0M
2022-12-19 1.60 1.40 1.40 1.55 0.1M
2022-12-16 1.60 1.60 1.60 1.60 0.0M
2022-12-15 1.60 1.60 1.60 1.60 0.0M
2022-12-14 1.60 1.60 1.60 1.60 0.0M
2022-12-13 1.60 1.60 1.60 1.60 0.0M
2022-12-12 1.60 1.50 1.50 1.60 0.1M
2022-12-09 1.60 1.60 1.60 1.60 0.0M
2022-12-08 1.60 1.60 1.60 1.60 0.0M
2022-12-07 1.60 1.60 1.60 1.60 0.0M
2022-12-06 1.60 1.65 1.65 1.60 0.0M
2022-12-05 1.60 1.60 1.60 1.60 0.0M
2022-12-02 1.60 1.60 1.60 1.60 0.0M
2022-12-01 1.60 1.65 1.55 1.60 1.8M
2022-11-30 1.60 1.57 1.57 1.60 0.0M
2022-11-29 1.60 1.60 1.60 1.60 0.0M
2022-11-28 1.60 1.60 1.60 1.60 0.0M
2022-11-25 1.60 1.60 1.60 1.60 0.0M
2022-11-24 1.60 1.60 1.60 1.60 0.0M
2022-11-23 1.68 1.67 1.67 1.68 0.0M
2022-11-22 1.68 1.68 1.68 1.68 0.0M
2022-11-21 1.68 1.68 1.68 1.68 0.0M
2022-11-18 1.70 1.65 1.65 1.68 0.0M
2022-11-17 1.70 1.68 1.68 1.70 0.0M
2022-11-16 1.70 1.72 1.65 1.70 0.6M
2022-11-15 1.70 1.65 1.65 1.70 0.0M
2022-11-14 1.70 1.67 1.67 1.70 0.0M
2022-11-11 1.70 1.70 1.70 1.70 0.0M
2022-11-10 1.70 1.70 1.70 1.70 0.0M
2022-11-09 1.70 1.70 1.70 1.70 0.0M
2022-11-08 1.70 1.75 1.75 1.70 0.0M
2022-11-07 1.70 1.70 1.70 1.70 0.0M
2022-11-04 1.73 1.68 1.68 1.70 0.0M
2022-11-03 1.73 1.73 1.73 1.73 0.5M
2022-11-02 1.73 1.73 1.73 1.73 0.0M
2022-11-01 1.73 1.80 1.68 1.73 0.0M
2022-10-31 1.73 1.73 1.73 1.73 0.0M
2022-10-28 1.73 1.70 1.70 1.73 0.3M
2022-10-27 1.73 1.73 1.65 1.73 1.8M
2022-10-26 1.73 1.73 1.73 1.73 0.0M
2022-10-25 1.73 1.73 1.73 1.73 0.0M
2022-10-24 1.73 1.68 1.68 1.73 0.0M
2022-10-21 1.73 1.74 1.73 1.73 0.7M
2022-10-20 1.73 1.73 1.73 1.73 0.0M
2022-10-19 1.73 1.70 1.70 1.73 0.0M
2022-10-18 1.73 1.70 1.70 1.73 0.0M
2022-10-17 1.73 1.73 1.73 1.73 0.0M
2022-10-14 1.73 1.70 1.70 1.73 0.0M
2022-10-13 1.73 1.73 1.73 1.73 0.0M
2022-10-12 1.73 1.73 1.73 1.73 0.0M
2022-10-11 1.73 1.73 1.73 1.73 0.0M
2022-10-10 1.73 1.73 1.73 1.73 0.0M
2022-10-07 1.73 1.73 1.73 1.73 0.0M
2022-10-06 1.73 1.73 1.70 1.73 0.1M
2022-10-05 1.73 1.70 1.70 1.73 0.1M
2022-10-04 1.73 1.70 1.70 1.73 0.0M
2022-10-03 1.73 1.73 1.73 1.73 0.0M
2022-09-30 1.73 1.70 1.70 1.73 0.0M
2022-09-29 1.73 1.73 1.73 1.73 0.0M
2022-09-28 1.73 1.73 1.73 1.73 0.0M
2022-09-27 1.73 1.73 1.73 1.73 0.0M
2022-09-26 1.73 1.73 1.73 1.73 0.0M
2022-09-23 1.73 1.80 1.80 1.73 0.0M
2022-09-22 1.73 1.73 1.73 1.73 0.0M
2022-09-21 1.73 1.73 1.73 1.73 0.0M
2022-09-20 1.73 1.73 1.73 1.73 0.0M
2022-09-16 1.73 1.80 1.65 1.73 0.7M
2022-09-15 1.73 1.73 1.73 1.73 0.0M
2022-09-14 1.73 1.73 1.73 1.73 0.0M
2022-09-13 1.73 1.73 1.73 1.73 0.0M
2022-09-12 1.73 1.73 1.73 1.73 0.0M
2022-09-09 1.73 1.73 1.73 1.73 0.0M
2022-09-08 1.73 1.73 1.73 1.73 0.0M
2022-09-07 1.73 1.73 1.73 1.73 0.0M
2022-09-06 1.73 1.73 1.73 1.73 0.0M
2022-09-05 1.80 1.69 1.65 1.73 0.0M
2022-09-02 1.80 1.68 1.68 1.80 0.0M
2022-09-01 1.80 1.92 1.92 1.80 0.0M
2022-08-31 1.80 1.80 1.80 1.80 0.0M
2022-08-30 1.80 1.80 1.80 1.80 0.0M
2022-08-26 1.80 1.80 1.80 1.80 0.0M
2022-08-25 1.80 1.80 1.80 1.80 0.0M
2022-08-24 1.80 1.75 1.75 1.80 0.0M
2022-08-23 1.80 1.80 1.80 1.80 0.0M
2022-08-22 1.80 1.81 1.80 1.80 0.7M
2022-08-19 1.80 1.80 1.80 1.80 0.0M
2022-08-18 1.80 1.80 1.80 1.80 0.0M
2022-08-17 1.80 1.80 1.80 1.80 0.0M
2022-08-16 1.80 1.80 1.80 1.80 0.0M
2022-08-15 1.80 1.80 1.80 1.80 0.0M
2022-08-12 1.70 1.68 1.68 1.80 0.0M
2022-08-11 1.80 1.80 1.80 1.80 0.0M
2022-08-10 1.80 1.80 1.80 1.80 0.0M
2022-08-09 1.80 1.80 1.65 1.80 0.3M
2022-08-08 1.80 1.80 1.80 1.80 0.0M
2022-08-05 1.80 1.68 1.65 1.80 0.0M
2022-08-04 1.80 1.86 1.86 1.80 0.0M
2022-08-03 1.70 1.66 1.55 1.65 0.3M
2022-08-02 1.70 1.85 1.85 1.70 0.0M
2022-08-01 1.70 1.70 1.70 1.70 0.0M
2022-07-29 1.70 1.66 1.66 1.70 0.0M
2022-07-28 1.70 1.66 1.66 1.70 0.0M
2022-07-27 1.70 1.70 1.70 1.70 0.0M
2022-07-26 1.65 1.85 1.85 1.70 0.5M
2022-07-25 1.65 1.65 1.65 1.65 0.0M
2022-07-22 1.65 1.65 1.65 1.65 0.0M
2022-07-21 1.43 1.80 1.50 1.65 0.8M
2022-07-20 2.00 1.80 1.20 1.63 1.4M
2022-07-19 2.00 2.30 1.75 2.00 0.0M
2022-07-18 2.00 2.30 1.90 2.00 0.0M
2022-07-15 2.00 2.30 1.81 2.00 0.0M
2022-07-14 2.00 2.30 2.30 2.00 0.0M
2022-07-13 2.00 2.30 1.81 2.00 0.0M
2022-07-12 2.00 2.30 2.30 2.00 0.0M
2022-07-11 2.00 2.00 2.00 2.00 0.0M
2022-07-08 2.00 2.01 2.00 2.00 1.0M
2022-07-07 1.95 1.80 1.80 1.80 0.0M
2022-07-06 1.95 1.95 1.95 1.95 0.0M
2022-07-05 1.95 1.95 1.95 1.95 0.0M
2022-07-04 1.95 1.81 1.81 1.95 0.0M
2022-07-01 1.95 1.60 1.60 1.95 0.0M
2022-06-30 1.95 1.81 1.81 1.95 0.0M
2022-06-29 1.95 1.95 1.95 1.95 0.0M
2022-06-28 1.95 1.95 1.95 1.95 0.0M
2022-06-27 1.95 1.81 1.81 1.95 0.0M
2022-06-24 1.95 1.95 1.95 1.95 0.0M
2022-06-23 1.95 1.95 1.95 1.95 0.0M
2022-06-22 1.95 1.95 1.95 1.95 0.0M
2022-06-21 1.95 1.95 1.95 1.95 0.0M
2022-06-20 1.95 1.95 1.95 1.95 0.0M
2022-06-17 1.95 1.81 1.81 1.95 0.0M
2022-06-16 1.95 2.22 2.22 1.95 0.0M
2022-06-15 1.95 1.81 1.81 1.95 0.0M
2022-06-14 1.95 1.81 1.81 1.95 0.0M
2022-06-13 1.95 1.81 1.81 1.95 0.0M
2022-06-10 1.95 1.95 1.95 1.95 0.0M
2022-06-09 1.95 2.22 2.22 1.95 0.0M
2022-06-08 1.95 1.95 1.95 1.95 0.0M
2022-06-07 1.95 1.91 1.90 1.95 0.7M
2022-06-06 1.95 1.95 1.95 1.95 0.0M
2022-06-01 1.95 1.95 1.95 1.95 0.0M
2022-05-31 1.95 1.95 1.95 1.95 0.0M
2022-05-30 1.95 1.95 1.95 1.95 0.0M
2022-05-27 1.95 2.22 2.22 1.95 0.0M
2022-05-26 1.95 1.95 1.95 1.95 0.0M
2022-05-25 1.95 1.81 1.80 1.95 0.0M
2022-05-24 1.95 2.22 2.22 1.95 0.0M
2022-05-23 1.95 2.22 1.70 1.95 0.0M
2022-05-20 1.95 2.22 2.22 1.95 0.0M
2022-05-19 1.95 2.23 2.23 1.95 0.0M
2022-05-18 1.95 1.95 1.95 1.95 0.0M
2022-05-17 1.65 1.65 1.65 1.65 0.0M
2022-05-16 1.65 1.55 1.50 1.65 0.1M
2022-05-13 1.65 1.65 1.65 1.65 0.0M
2022-05-12 1.65 1.65 1.65 1.65 0.0M
2022-05-11 1.65 1.65 1.65 1.65 0.0M
2022-05-10 1.65 1.56 1.56 1.65 0.0M
2022-05-09 1.65 1.65 1.65 1.65 0.0M
2022-05-06 1.65 1.65 1.65 1.65 0.0M
2022-05-05 1.65 1.65 1.65 1.65 0.0M
2022-05-04 1.65 1.56 1.56 1.65 0.1M
2022-05-03 1.65 1.56 1.56 1.65 0.0M
2022-04-29 1.65 1.56 1.56 1.65 0.0M
2022-04-28 1.65 1.65 1.65 1.65 0.0M
2022-04-27 1.65 1.65 1.65 1.65 0.0M
2022-04-26 1.65 1.65 1.65 1.65 0.0M
2022-04-25 1.65 1.56 1.56 1.65 0.0M
2022-04-22 1.65 1.80 1.56 1.65 0.5M
2022-04-21 1.65 1.65 1.65 1.65 0.0M
2022-04-20 1.65 1.55 1.55 1.65 0.0M
2022-04-19 1.65 1.65 1.65 1.65 0.0M
2022-04-14 1.60 1.65 1.55 1.65 0.3M
2022-04-13 1.65 1.73 1.73 1.65 0.0M
2022-04-12 1.90 1.73 1.50 1.65 0.2M
2022-04-11 1.90 1.75 1.55 1.90 0.2M
2022-04-08 1.90 1.54 1.54 1.90 0.2M
2022-04-07 1.90 2.15 1.50 1.90 0.6M
2022-04-06 1.90 1.98 1.50 1.90 0.0M
2022-04-05 1.90 1.60 1.54 1.90 0.5M
2022-04-04 1.90 1.90 1.90 1.90 0.0M
2022-04-01 1.90 2.00 2.00 1.90 0.5M
2022-03-31 1.90 1.50 1.50 1.90 0.0M
2022-03-30 1.90 1.55 1.50 1.90 0.1M
2022-03-29 1.90 1.90 1.90 1.90 0.0M
2022-03-28 1.90 1.55 1.55 1.90 0.0M
2022-03-25 1.90 1.58 1.54 1.90 0.0M
2022-03-24 1.90 1.66 1.66 1.90 0.0M
2022-03-23 1.90 1.90 1.90 1.90 0.0M
2022-03-22 1.90 1.67 1.67 1.90 0.0M
2022-03-21 1.90 1.91 1.90 1.90 0.7M
2022-03-18 1.90 1.66 1.66 1.90 0.0M
2022-03-17 1.90 2.01 2.00 1.90 0.5M
2022-03-16 1.90 1.83 1.80 1.90 0.2M
2022-03-15 1.90 1.90 1.90 1.90 0.0M
2022-03-14 1.90 1.90 1.90 1.90 0.0M
2022-03-11 1.90 1.80 1.80 1.90 0.0M
2022-03-10 1.90 1.90 1.90 1.90 0.0M
2022-03-09 1.65 2.00 1.62 1.90 0.4M
2022-03-08 1.65 1.61 1.61 1.65 0.0M
2022-03-07 1.65 1.74 1.74 1.65 0.0M
2022-03-04 1.75 1.60 1.60 1.65 0.1M
2022-03-03 2.15 2.00 1.70 1.75 0.4M
2022-03-02 2.15 2.00 2.00 2.15 0.0M
2022-03-01 2.15 2.15 2.15 2.15 0.0M
2022-02-28 2.15 2.15 2.15 2.15 0.0M
2022-02-25 2.15 2.00 2.00 2.15 0.0M
2022-02-24 2.15 2.15 2.15 2.15 0.0M
2022-02-23 2.20 2.01 2.01 2.20 0.0M
2022-02-22 2.20 2.20 2.20 2.20 0.0M
2022-02-21 2.20 2.00 2.00 2.20 0.0M
2022-02-18 2.20 2.30 2.20 2.20 0.4M
2022-02-17 2.20 2.30 2.00 2.20 1.1M
2022-02-16 2.20 2.14 2.14 2.20 0.0M
2022-02-15 2.20 2.00 2.00 2.20 0.1M
2022-02-14 2.20 2.15 2.00 2.20 0.1M
2022-02-11 2.20 2.20 2.20 2.20 0.0M
2022-02-10 2.20 2.20 2.20 2.20 0.0M
2022-02-09 2.20 2.20 2.20 2.20 0.0M
2022-02-08 2.20 2.20 2.20 2.20 0.0M
2022-02-07 2.25 2.10 2.10 2.20 0.0M
2022-02-04 2.30 2.40 2.00 2.25 0.1M
2022-02-03 2.30 2.30 2.30 2.30 0.0M
2022-02-02 2.30 2.30 2.30 2.30 0.0M
2022-02-01 2.30 2.20 2.20 2.30 0.0M
2022-01-31 2.30 2.30 2.30 2.30 0.0M
2022-01-28 2.30 2.30 2.30 2.30 0.0M
2022-01-27 2.30 2.20 2.20 2.30 0.1M
2022-01-26 2.30 2.21 2.21 2.30 0.0M
2022-01-25 2.30 2.30 2.30 2.30 0.0M
2022-01-24 2.30 2.21 2.21 2.30 0.0M
2022-01-21 2.30 2.30 2.30 2.30 0.0M
2022-01-20 2.30 2.30 2.30 2.30 0.0M
2022-01-19 2.30 2.27 2.27 2.30 0.0M
2022-01-18 2.30 2.30 2.30 2.30 0.0M
2022-01-17 2.30 2.35 2.20 2.30 2.2M
2022-01-14 2.30 2.30 2.30 2.30 0.0M
2022-01-13 2.30 2.20 2.20 2.30 0.1M
2022-01-12 2.30 2.30 2.30 2.30 0.0M
2022-01-11 2.30 2.20 2.20 2.30 0.0M
2022-01-10 2.30 2.20 2.20 2.30 0.0M
2022-01-07 2.20 2.50 2.50 2.30 0.3M
2022-01-06 2.20 2.32 2.32 2.20 0.0M
2022-01-05 2.50 2.40 2.20 2.30 0.3M
2022-01-04 2.50 2.50 2.50 2.50 1.0M