5,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 13,250.00 | 13,250.00 | 12,600.00 | 12,850.00 | 0.1M |
| 2022-12-28 | 13,300.00 | 13,300.00 | 13,100.00 | 13,200.00 | 0.0M |
| 2022-12-27 | 13,400.00 | 13,650.00 | 13,200.00 | 13,550.00 | 0.1M |
| 2022-12-26 | 13,200.00 | 13,500.00 | 13,100.00 | 13,400.00 | 0.1M |
| 2022-12-25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-12-23 | 13,650.00 | 14,950.00 | 13,250.00 | 13,300.00 | 0.5M |
| 2022-12-22 | 13,450.00 | 13,500.00 | 13,200.00 | 13,350.00 | 0.1M |
| 2022-12-21 | 13,850.00 | 14,050.00 | 13,250.00 | 13,400.00 | 0.1M |
| 2022-12-20 | 14,450.00 | 14,450.00 | 13,850.00 | 13,850.00 | 0.1M |
| 2022-12-19 | 14,050.00 | 14,350.00 | 14,000.00 | 14,350.00 | 0.0M |
| 2022-12-18 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-12-16 | 14,100.00 | 14,300.00 | 14,050.00 | 14,100.00 | 0.0M |
| 2022-12-15 | 13,850.00 | 14,500.00 | 13,650.00 | 14,400.00 | 0.1M |
| 2022-12-14 | 13,600.00 | 13,850.00 | 13,550.00 | 13,850.00 | 0.0M |
| 2022-12-13 | 13,700.00 | 13,850.00 | 13,550.00 | 13,550.00 | 0.0M |
| 2022-12-12 | 13,450.00 | 13,700.00 | 13,300.00 | 13,650.00 | 0.0M |
| 2022-12-09 | 13,600.00 | 13,650.00 | 13,350.00 | 13,400.00 | 0.0M |
| 2022-12-08 | 13,350.00 | 13,700.00 | 13,350.00 | 13,400.00 | 0.1M |
| 2022-12-07 | 13,650.00 | 13,700.00 | 13,300.00 | 13,400.00 | 0.1M |
| 2022-12-06 | 13,750.00 | 13,900.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2022-12-05 | 14,200.00 | 14,200.00 | 13,800.00 | 13,950.00 | 0.0M |
| 2022-12-02 | 13,800.00 | 14,200.00 | 13,600.00 | 14,050.00 | 0.1M |
| 2022-12-01 | 13,900.00 | 13,950.00 | 13,600.00 | 13,750.00 | 0.1M |
| 2022-11-30 | 13,600.00 | 13,900.00 | 13,450.00 | 13,650.00 | 0.1M |
| 2022-11-29 | 13,650.00 | 13,900.00 | 13,450.00 | 13,650.00 | 0.1M |
| 2022-11-28 | 14,600.00 | 14,900.00 | 13,900.00 | 13,900.00 | 0.2M |
| 2022-11-27 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2022-11-25 | 15,100.00 | 16,850.00 | 14,700.00 | 14,750.00 | 0.9M |
| 2022-11-24 | 14,450.00 | 14,700.00 | 14,450.00 | 14,550.00 | 0.1M |
| 2022-11-23 | 14,700.00 | 14,750.00 | 14,300.00 | 14,500.00 | 0.1M |
| 2022-11-22 | 15,050.00 | 15,150.00 | 14,450.00 | 14,500.00 | 0.1M |
| 2022-11-21 | 16,300.00 | 16,350.00 | 15,000.00 | 15,200.00 | 0.2M |
| 2022-11-20 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0M |
| 2022-11-18 | 16,900.00 | 16,950.00 | 16,250.00 | 16,350.00 | 0.1M |
| 2022-11-17 | 17,250.00 | 17,250.00 | 16,800.00 | 16,800.00 | 0.1M |
| 2022-11-16 | 16,950.00 | 17,550.00 | 16,800.00 | 17,250.00 | 0.1M |
| 2022-11-15 | 17,500.00 | 17,550.00 | 16,700.00 | 17,050.00 | 0.2M |
| 2022-11-14 | 17,650.00 | 17,850.00 | 17,450.00 | 17,500.00 | 0.2M |
| 2022-11-13 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-11-11 | 17,700.00 | 17,900.00 | 17,300.00 | 17,500.00 | 0.2M |
| 2022-11-10 | 17,550.00 | 18,350.00 | 17,300.00 | 17,300.00 | 0.7M |
| 2022-11-09 | 17,350.00 | 17,500.00 | 17,100.00 | 17,400.00 | 0.2M |
| 2022-11-08 | 17,300.00 | 17,950.00 | 16,900.00 | 17,450.00 | 0.4M |
| 2022-11-07 | 17,400.00 | 17,550.00 | 17,000.00 | 17,100.00 | 0.1M |
| 2022-11-04 | 17,600.00 | 18,150.00 | 16,950.00 | 17,400.00 | 0.3M |
| 2022-11-03 | 17,600.00 | 18,250.00 | 17,500.00 | 17,650.00 | 0.2M |
| 2022-11-02 | 17,850.00 | 18,200.00 | 17,400.00 | 18,000.00 | 0.4M |
| 2022-11-01 | 18,400.00 | 18,950.00 | 17,750.00 | 17,900.00 | 0.4M |
| 2022-10-31 | 19,750.00 | 19,750.00 | 18,600.00 | 18,650.00 | 0.4M |
| 2022-10-30 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2022-10-28 | 20,300.00 | 21,200.00 | 19,050.00 | 19,500.00 | 0.9M |
| 2022-10-27 | 24,150.00 | 24,650.00 | 19,850.00 | 20,850.00 | 3.4M |