5.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:13 | 5.15 | 5.15 | 5.15 | 5.15 | 2.7K |
| 13:51 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 14:31 | 5.16 | 5.16 | 5.16 | 5.16 | 12.9K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.5K |
| 15:58 | 5.07 | 5.14 | 5.07 | 5.14 | 9.3K |
| 15:59 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 16:00 | 5.14 | 5.31 | 5.14 | 5.31 | 1.1K |