Sangoma Technologies

STC
🏛️ usa →
5.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.65 4.65 4.65 2.5K
09:56 4.72 4.72 4.72 4.72 1.0K
09:57 4.80 4.80 4.79 4.79 0.9K
10:16 4.60 4.60 4.60 4.60 0.1K
10:20 4.70 4.70 4.70 4.70 1.3K
10:50 4.60 4.60 4.60 4.60 0.3K
10:51 4.61 4.61 4.61 4.61 1.2K
11:00 4.64 4.64 4.64 4.64 0.3K
11:10 4.61 4.61 4.61 4.61 0.5K
11:18 4.66 4.66 4.65 4.65 0.6K
14:32 4.65 4.65 4.65 4.65 0.3K
15:12 4.64 4.64 4.62 4.62 0.4K
15:47 4.60 4.60 4.60 4.60 1.9K
15:48 4.65 4.65 4.65 4.65 0.1K
15:49 4.63 4.63 4.61 4.61 0.9K
15:51 4.68 4.68 4.68 4.68 0.3K
16:00 4.64 4.64 4.60 4.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available