5.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.50 | 4.62 | 4.50 | 4.62 | 0.7K |
| 09:46 | 4.61 | 4.61 | 4.61 | 4.61 | 0.2K |
| 09:56 | 4.59 | 4.59 | 4.59 | 4.59 | 0.3K |
| 13:59 | 4.67 | 4.68 | 4.67 | 4.68 | 1.4K |
| 14:03 | 4.69 | 4.70 | 4.69 | 4.70 | 15.9K |
| 14:06 | 4.69 | 4.70 | 4.69 | 4.70 | 7.0K |
| 15:59 | 4.67 | 4.71 | 4.67 | 4.71 | 0.0K |