5.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 12:03 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 13:34 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 14:38 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 15:32 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 15:59 | 5.71 | 5.83 | 5.71 | 5.83 | 0.0K |