1,799.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,772.00 | 1,791.00 | 1,772.00 | 1,791.00 | 0.5K |
| 09:15 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 09:20 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 11:00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 11:20 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 11:25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 12:50 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.3K |
| 13:05 | 1,781.00 | 1,789.00 | 1,781.00 | 1,789.00 | 0.8K |
| 13:20 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 13:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.8K |
| 13:40 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 14:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 14:35 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 15:05 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.4K |
| 15:20 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 15:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.4K |