Sankyo Co Ltd

6417
🏛️ japan →
2,583.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,811.00 2,831.00 2,785.00 2,790.00 273.2K
09:10 2,790.00 2,791.50 2,763.50 2,772.00 87.8K
09:15 2,774.50 2,774.50 2,760.50 2,768.50 78.6K
09:20 2,771.00 2,778.50 2,763.00 2,774.00 73.3K
09:25 2,776.00 2,781.00 2,766.00 2,779.00 52.5K
09:30 2,778.50 2,780.00 2,768.50 2,776.50 41.8K
09:35 2,778.00 2,785.50 2,778.00 2,783.00 28.0K
09:40 2,782.00 2,784.50 2,775.00 2,777.00 33.9K
09:45 2,776.00 2,778.50 2,766.50 2,769.00 39.3K
09:50 2,768.00 2,770.00 2,764.00 2,768.50 34.9K
09:55 2,768.00 2,769.50 2,763.00 2,766.50 19.0K
10:00 2,765.50 2,774.50 2,765.50 2,774.00 11.5K
10:05 2,773.00 2,774.00 2,769.00 2,769.50 20.1K
10:10 2,770.50 2,775.00 2,769.50 2,771.00 16.8K
10:15 2,771.00 2,775.50 2,770.50 2,772.00 13.8K
10:20 2,771.50 2,772.50 2,765.00 2,765.00 38.8K
10:25 2,765.50 2,766.50 2,757.50 2,759.00 60.5K
10:30 2,759.00 2,759.50 2,755.00 2,756.50 32.0K
10:35 2,757.50 2,761.50 2,757.00 2,760.50 20.2K
10:40 2,759.00 2,761.50 2,757.50 2,758.50 14.4K
10:45 2,759.00 2,761.00 2,750.50 2,750.50 36.4K
10:50 2,750.50 2,754.00 2,746.00 2,751.50 57.7K
10:55 2,752.50 2,755.50 2,750.00 2,755.50 11.2K
11:00 2,755.50 2,769.50 2,755.50 2,769.50 18.4K
11:05 2,769.00 2,769.50 2,765.00 2,765.00 13.5K
11:10 2,764.50 2,778.00 2,764.50 2,775.50 26.7K
11:15 2,775.50 2,775.50 2,770.50 2,772.00 15.0K
11:20 2,773.50 2,773.50 2,762.00 2,762.50 19.1K
11:25 2,764.00 2,764.50 2,761.00 2,762.50 16.3K
11:30 2,763.00 2,763.00 2,763.00 2,763.00 3.1K
12:30 2,760.50 2,760.50 2,742.00 2,742.00 114.0K
12:35 2,741.50 2,741.50 2,732.00 2,737.50 68.3K
12:40 2,737.50 2,742.00 2,737.00 2,741.00 35.6K
12:45 2,741.50 2,745.00 2,738.00 2,745.00 26.1K
12:50 2,745.00 2,746.50 2,740.00 2,741.50 25.0K
12:55 2,742.00 2,742.50 2,732.00 2,733.50 33.2K
13:00 2,733.50 2,734.00 2,727.00 2,730.00 58.1K
13:05 2,730.00 2,731.50 2,727.50 2,730.00 25.0K
13:10 2,731.00 2,731.00 2,728.50 2,730.50 12.7K
13:15 2,729.50 2,738.00 2,728.50 2,736.50 18.0K
13:20 2,736.50 2,737.50 2,730.00 2,731.50 21.3K
13:25 2,731.00 2,732.00 2,727.50 2,727.50 21.0K
13:30 2,728.50 2,730.50 2,725.00 2,726.00 32.2K
13:35 2,726.00 2,728.50 2,725.50 2,728.50 23.0K
13:40 2,728.50 2,728.50 2,727.00 2,727.50 7.4K
13:45 2,727.50 2,727.50 2,722.00 2,723.00 39.0K
13:50 2,723.00 2,727.50 2,723.00 2,725.50 10.8K
13:55 2,725.00 2,725.50 2,723.50 2,724.00 17.3K
14:00 2,723.50 2,725.00 2,722.50 2,725.00 13.8K
14:05 2,725.00 2,726.50 2,723.50 2,726.00 17.8K
14:10 2,726.50 2,730.00 2,726.50 2,730.00 13.9K
14:15 2,730.00 2,731.50 2,729.50 2,730.50 9.6K
14:20 2,727.00 2,727.00 2,724.00 2,724.00 32.0K
14:25 2,723.50 2,724.50 2,721.00 2,724.50 21.9K
14:30 2,724.50 2,725.50 2,721.50 2,722.50 20.2K
14:35 2,722.50 2,727.00 2,720.00 2,727.00 35.5K
14:40 2,726.50 2,726.50 2,717.00 2,718.50 42.8K
14:45 2,718.00 2,719.00 2,716.00 2,717.50 22.0K
14:50 2,717.50 2,717.50 2,715.50 2,716.50 23.2K
14:55 2,717.00 2,719.00 2,716.00 2,718.50 16.6K
15:00 2,718.50 2,718.50 2,710.00 2,711.50 47.5K
15:05 2,711.50 2,715.50 2,711.50 2,715.00 16.8K
15:10 2,715.00 2,718.00 2,715.00 2,716.50 26.2K
15:15 2,715.50 2,716.00 2,711.50 2,713.00 55.2K
15:20 2,713.00 2,720.50 2,711.50 2,719.50 34.4K
15:30 2,712.00 2,712.00 2,712.00 2,712.00 399.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available