2,583.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,646.60 | 1,653.00 | 1,632.40 | 1,644.60 | 1.4M |
| 2023-12-28 | 1,649.60 | 1,649.60 | 1,623.20 | 1,642.80 | 2.6M |
| 2023-12-27 | 1,630.20 | 1,647.60 | 1,629.00 | 1,642.40 | 1.7M |
| 2023-12-26 | 1,621.80 | 1,631.60 | 1,613.80 | 1,630.00 | 1.2M |
| 2023-12-25 | 1,651.00 | 1,671.60 | 1,606.20 | 1,613.80 | 2.1M |
| 2023-12-22 | 1,606.00 | 1,642.80 | 1,598.40 | 1,633.40 | 3.0M |
| 2023-12-21 | 1,601.80 | 1,618.60 | 1,585.20 | 1,606.80 | 3.6M |
| 2023-12-20 | 1,599.00 | 1,614.20 | 1,592.00 | 1,608.20 | 2.9M |
| 2023-12-19 | 1,584.20 | 1,602.60 | 1,562.80 | 1,600.60 | 3.5M |
| 2023-12-18 | 1,598.00 | 1,600.00 | 1,554.00 | 1,581.60 | 4.1M |
| 2023-12-15 | 1,552.00 | 1,589.40 | 1,550.40 | 1,584.00 | 6.0M |
| 2023-12-14 | 1,470.00 | 1,541.80 | 1,460.60 | 1,523.00 | 10.1M |
| 2023-12-13 | 1,405.00 | 1,420.00 | 1,401.20 | 1,412.40 | 2.8M |
| 2023-12-12 | 1,420.00 | 1,423.20 | 1,386.00 | 1,394.00 | 2.2M |
| 2023-12-11 | 1,394.80 | 1,419.80 | 1,392.20 | 1,419.80 | 2.7M |
| 2023-12-08 | 1,355.60 | 1,384.60 | 1,355.60 | 1,370.60 | 3.3M |
| 2023-12-07 | 1,331.00 | 1,360.00 | 1,328.40 | 1,355.60 | 3.6M |
| 2023-12-06 | 1,298.20 | 1,326.00 | 1,294.00 | 1,326.00 | 2.1M |
| 2023-12-05 | 1,327.80 | 1,350.60 | 1,308.80 | 1,309.80 | 2.7M |
| 2023-12-04 | 1,302.20 | 1,335.60 | 1,302.20 | 1,327.80 | 2.6M |
| 2023-12-01 | 1,291.00 | 1,308.40 | 1,281.20 | 1,304.20 | 3.1M |
| 2023-11-30 | 1,260.60 | 1,280.00 | 1,253.60 | 1,277.60 | 2.7M |
| 2023-11-29 | 1,270.20 | 1,281.00 | 1,251.20 | 1,254.00 | 2.0M |
| 2023-11-28 | 1,249.40 | 1,258.60 | 1,246.00 | 1,258.20 | 1.8M |
| 2023-11-27 | 1,252.20 | 1,259.80 | 1,246.60 | 1,249.40 | 1.7M |
| 2023-11-24 | 1,262.40 | 1,269.60 | 1,236.60 | 1,252.80 | 1.7M |
| 2023-11-22 | 1,251.00 | 1,288.80 | 1,244.60 | 1,260.60 | 4.9M |
| 2023-11-21 | 1,216.40 | 1,244.80 | 1,211.00 | 1,243.80 | 3.5M |
| 2023-11-20 | 1,222.00 | 1,234.20 | 1,206.60 | 1,213.60 | 2.4M |
| 2023-11-17 | 1,208.80 | 1,216.60 | 1,191.20 | 1,214.40 | 4.9M |
| 2023-11-16 | 1,239.80 | 1,239.80 | 1,188.80 | 1,188.80 | 7.0M |
| 2023-11-15 | 1,252.00 | 1,259.60 | 1,235.40 | 1,254.00 | 2.5M |
| 2023-11-14 | 1,267.00 | 1,267.80 | 1,229.20 | 1,245.00 | 4.8M |
| 2023-11-13 | 1,280.40 | 1,289.00 | 1,268.60 | 1,277.40 | 2.9M |
| 2023-11-10 | 1,279.80 | 1,302.00 | 1,265.00 | 1,296.80 | 4.6M |
| 2023-11-09 | 1,240.20 | 1,295.40 | 1,231.20 | 1,294.20 | 9.1M |
| 2023-11-08 | 1,379.80 | 1,386.80 | 1,243.40 | 1,259.40 | 21.5M |
| 2023-11-07 | 1,254.40 | 1,255.60 | 1,206.00 | 1,219.80 | 3.5M |
| 2023-11-06 | 1,250.00 | 1,257.20 | 1,232.40 | 1,242.80 | 2.0M |
| 2023-11-02 | 1,243.80 | 1,254.80 | 1,224.40 | 1,233.00 | 2.0M |
| 2023-11-01 | 1,268.80 | 1,268.80 | 1,235.40 | 1,245.80 | 2.0M |
| 2023-10-31 | 1,231.80 | 1,248.80 | 1,220.00 | 1,248.80 | 1.8M |
| 2023-10-30 | 1,249.60 | 1,250.80 | 1,220.00 | 1,225.00 | 7.0M |
| 2023-10-27 | 1,247.80 | 1,266.20 | 1,241.20 | 1,265.60 | 2.0M |
| 2023-10-26 | 1,254.40 | 1,278.80 | 1,226.00 | 1,234.00 | 2.8M |
| 2023-10-25 | 1,258.00 | 1,287.00 | 1,255.40 | 1,264.40 | 3.2M |
| 2023-10-24 | 1,229.20 | 1,251.00 | 1,185.60 | 1,243.20 | 3.4M |
| 2023-10-23 | 1,253.60 | 1,262.20 | 1,224.60 | 1,229.20 | 2.5M |
| 2023-10-20 | 1,230.00 | 1,257.80 | 1,214.60 | 1,252.00 | 3.8M |
| 2023-10-19 | 1,273.40 | 1,283.60 | 1,235.00 | 1,246.20 | 2.4M |
| 2023-10-18 | 1,294.80 | 1,296.40 | 1,272.20 | 1,291.40 | 2.2M |
| 2023-10-17 | 1,316.40 | 1,322.60 | 1,271.20 | 1,281.00 | 2.1M |
| 2023-10-16 | 1,310.00 | 1,313.80 | 1,284.40 | 1,302.60 | 2.1M |
| 2023-10-13 | 1,333.00 | 1,348.00 | 1,318.20 | 1,321.80 | 2.0M |
| 2023-10-12 | 1,361.20 | 1,362.80 | 1,326.80 | 1,343.80 | 1.9M |
| 2023-10-11 | 1,366.80 | 1,369.80 | 1,349.60 | 1,354.60 | 1.8M |
| 2023-10-10 | 1,359.00 | 1,369.20 | 1,348.80 | 1,356.80 | 2.7M |
| 2023-10-06 | 1,356.40 | 1,360.80 | 1,331.60 | 1,335.00 | 2.2M |
| 2023-10-05 | 1,342.00 | 1,357.80 | 1,333.40 | 1,355.80 | 2.5M |
| 2023-10-04 | 1,384.60 | 1,395.60 | 1,348.00 | 1,350.20 | 2.8M |
| 2023-10-03 | 1,394.00 | 1,416.40 | 1,384.00 | 1,403.40 | 3.2M |
| 2023-10-02 | 1,390.00 | 1,414.00 | 1,382.00 | 1,390.00 | 3.1M |
| 2023-09-29 | 1,414.00 | 1,416.20 | 1,351.00 | 1,370.80 | 4.1M |
| 2023-09-28 | 1,394.20 | 1,427.40 | 1,390.20 | 1,406.40 | 3.8M |
| 2023-09-27 | 1,425.00 | 1,437.40 | 1,392.60 | 1,436.20 | 5.6M |
| 2023-09-26 | 1,448.20 | 1,459.80 | 1,414.60 | 1,438.60 | 5.2M |
| 2023-09-25 | 1,520.00 | 1,541.80 | 1,466.40 | 1,468.20 | 9.7M |
| 2023-09-22 | 1,514.60 | 1,514.60 | 1,514.60 | 1,514.60 | 0.9M |
| 2023-09-21 | 1,310.20 | 1,325.00 | 1,306.60 | 1,314.60 | 1.9M |
| 2023-09-20 | 1,329.60 | 1,341.00 | 1,297.00 | 1,300.40 | 2.6M |
| 2023-09-19 | 1,312.00 | 1,329.20 | 1,306.00 | 1,320.60 | 1.8M |
| 2023-09-15 | 1,304.00 | 1,321.80 | 1,302.40 | 1,308.00 | 2.2M |
| 2023-09-14 | 1,295.00 | 1,301.20 | 1,263.60 | 1,296.80 | 1.5M |
| 2023-09-13 | 1,297.00 | 1,304.00 | 1,290.60 | 1,290.80 | 1.3M |
| 2023-09-12 | 1,279.20 | 1,294.80 | 1,279.20 | 1,293.80 | 1.6M |
| 2023-09-11 | 1,264.00 | 1,279.20 | 1,252.40 | 1,276.20 | 1.2M |
| 2023-09-08 | 1,259.40 | 1,266.80 | 1,258.20 | 1,260.40 | 1.4M |
| 2023-09-07 | 1,268.00 | 1,277.80 | 1,256.00 | 1,264.00 | 1.6M |
| 2023-09-06 | 1,289.00 | 1,289.00 | 1,266.20 | 1,272.20 | 1.4M |
| 2023-09-05 | 1,291.20 | 1,301.00 | 1,283.40 | 1,290.00 | 1.1M |
| 2023-09-04 | 1,292.20 | 1,292.20 | 1,270.40 | 1,285.20 | 1.6M |
| 2023-09-01 | 1,277.00 | 1,311.60 | 1,268.60 | 1,296.60 | 1.5M |
| 2023-08-31 | 1,283.40 | 1,285.20 | 1,257.60 | 1,269.00 | 1.8M |
| 2023-08-30 | 1,287.00 | 1,302.00 | 1,281.00 | 1,290.40 | 2.9M |
| 2023-08-29 | 1,282.40 | 1,293.40 | 1,274.00 | 1,287.00 | 1.2M |
| 2023-08-28 | 1,267.80 | 1,282.40 | 1,265.20 | 1,282.40 | 1.0M |
| 2023-08-25 | 1,255.20 | 1,268.00 | 1,251.00 | 1,260.20 | 1.3M |
| 2023-08-24 | 1,246.00 | 1,257.60 | 1,241.20 | 1,253.80 | 1.1M |
| 2023-08-23 | 1,227.00 | 1,258.60 | 1,224.20 | 1,257.40 | 0.9M |
| 2023-08-22 | 1,240.80 | 1,244.20 | 1,223.60 | 1,235.80 | 1.0M |
| 2023-08-21 | 1,240.00 | 1,253.00 | 1,233.00 | 1,234.80 | 1.1M |
| 2023-08-18 | 1,243.20 | 1,246.40 | 1,231.00 | 1,242.80 | 1.2M |
| 2023-08-17 | 1,268.20 | 1,269.80 | 1,234.60 | 1,254.60 | 1.6M |
| 2023-08-16 | 1,248.00 | 1,269.00 | 1,241.20 | 1,260.80 | 2.6M |
| 2023-08-15 | 1,237.60 | 1,250.60 | 1,218.40 | 1,241.20 | 1.6M |
| 2023-08-14 | 1,244.60 | 1,253.00 | 1,210.60 | 1,213.60 | 2.4M |
| 2023-08-10 | 1,272.60 | 1,286.20 | 1,236.20 | 1,250.00 | 2.9M |
| 2023-08-09 | 1,293.00 | 1,298.60 | 1,264.40 | 1,272.80 | 2.4M |
| 2023-08-08 | 1,243.60 | 1,334.60 | 1,230.20 | 1,293.00 | 8.6M |
| 2023-08-07 | 1,153.40 | 1,197.00 | 1,150.40 | 1,195.80 | 2.3M |
| 2023-08-04 | 1,180.60 | 1,182.60 | 1,142.60 | 1,148.20 | 2.5M |
| 2023-08-03 | 1,208.00 | 1,208.00 | 1,191.80 | 1,195.20 | 1.4M |
| 2023-08-02 | 1,212.20 | 1,238.00 | 1,210.20 | 1,219.00 | 1.7M |
| 2023-08-01 | 1,200.00 | 1,222.20 | 1,199.20 | 1,222.20 | 1.8M |
| 2023-07-31 | 1,198.20 | 1,203.60 | 1,192.20 | 1,202.40 | 1.4M |
| 2023-07-28 | 1,171.40 | 1,192.80 | 1,165.40 | 1,183.80 | 1.6M |
| 2023-07-27 | 1,170.20 | 1,186.00 | 1,167.20 | 1,186.00 | 1.2M |
| 2023-07-26 | 1,170.00 | 1,176.60 | 1,165.20 | 1,174.20 | 0.9M |
| 2023-07-25 | 1,155.80 | 1,167.80 | 1,147.60 | 1,163.80 | 0.9M |
| 2023-07-24 | 1,142.60 | 1,162.20 | 1,134.00 | 1,158.40 | 1.0M |
| 2023-07-21 | 1,130.00 | 1,135.00 | 1,122.60 | 1,134.80 | 1.0M |
| 2023-07-20 | 1,142.00 | 1,144.00 | 1,125.40 | 1,127.00 | 1.1M |
| 2023-07-19 | 1,129.40 | 1,139.00 | 1,125.40 | 1,138.60 | 0.8M |
| 2023-07-18 | 1,110.00 | 1,128.80 | 1,110.00 | 1,127.40 | 0.6M |
| 2023-07-14 | 1,125.00 | 1,130.80 | 1,107.60 | 1,112.60 | 1.1M |
| 2023-07-13 | 1,138.00 | 1,138.00 | 1,123.00 | 1,132.20 | 0.6M |
| 2023-07-12 | 1,135.80 | 1,142.00 | 1,129.00 | 1,130.60 | 0.9M |
| 2023-07-11 | 1,138.40 | 1,143.20 | 1,125.40 | 1,130.00 | 1.0M |
| 2023-07-10 | 1,135.60 | 1,143.00 | 1,124.20 | 1,133.00 | 1.2M |
| 2023-07-07 | 1,110.40 | 1,148.60 | 1,109.20 | 1,138.60 | 2.1M |
| 2023-07-06 | 1,146.00 | 1,152.80 | 1,117.80 | 1,119.40 | 1.5M |
| 2023-07-05 | 1,160.00 | 1,161.40 | 1,150.80 | 1,154.80 | 0.7M |
| 2023-07-04 | 1,161.20 | 1,171.80 | 1,159.20 | 1,162.60 | 0.7M |
| 2023-07-03 | 1,170.60 | 1,179.80 | 1,165.20 | 1,175.60 | 1.0M |
| 2023-06-30 | 1,165.40 | 1,169.80 | 1,156.80 | 1,164.00 | 1.1M |
| 2023-06-29 | 1,186.00 | 1,197.20 | 1,170.40 | 1,175.20 | 1.0M |
| 2023-06-28 | 1,177.40 | 1,188.80 | 1,170.20 | 1,185.80 | 1.4M |
| 2023-06-27 | 1,157.80 | 1,165.20 | 1,147.60 | 1,163.20 | 0.8M |
| 2023-06-26 | 1,177.80 | 1,179.20 | 1,164.80 | 1,172.00 | 0.7M |
| 2023-06-23 | 1,204.00 | 1,207.40 | 1,163.00 | 1,168.60 | 1.2M |
| 2023-06-22 | 1,187.00 | 1,208.40 | 1,186.60 | 1,201.00 | 0.7M |
| 2023-06-21 | 1,172.60 | 1,210.40 | 1,166.40 | 1,190.80 | 1.8M |
| 2023-06-20 | 1,179.60 | 1,187.20 | 1,168.80 | 1,182.40 | 1.0M |
| 2023-06-19 | 1,180.00 | 1,185.60 | 1,162.60 | 1,182.60 | 1.1M |
| 2023-06-16 | 1,152.00 | 1,185.80 | 1,145.20 | 1,185.80 | 3.1M |
| 2023-06-15 | 1,160.20 | 1,175.60 | 1,157.20 | 1,163.80 | 1.2M |
| 2023-06-14 | 1,167.40 | 1,179.80 | 1,159.20 | 1,162.00 | 1.6M |
| 2023-06-13 | 1,166.80 | 1,180.00 | 1,162.80 | 1,165.80 | 1.2M |
| 2023-06-12 | 1,176.00 | 1,181.40 | 1,162.80 | 1,164.60 | 1.0M |
| 2023-06-09 | 1,156.40 | 1,179.80 | 1,153.00 | 1,176.40 | 1.9M |
| 2023-06-08 | 1,175.40 | 1,175.40 | 1,139.80 | 1,150.60 | 1.7M |
| 2023-06-07 | 1,180.00 | 1,194.40 | 1,165.60 | 1,185.80 | 1.5M |
| 2023-06-06 | 1,201.80 | 1,204.40 | 1,179.40 | 1,182.20 | 1.4M |
| 2023-06-05 | 1,196.00 | 1,214.40 | 1,188.00 | 1,211.20 | 1.9M |
| 2023-06-02 | 1,164.00 | 1,192.00 | 1,164.00 | 1,186.00 | 1.2M |
| 2023-06-01 | 1,124.00 | 1,164.00 | 1,122.00 | 1,162.00 | 2.0M |
| 2023-05-31 | 1,102.00 | 1,132.00 | 1,098.00 | 1,124.00 | 2.8M |
| 2023-05-30 | 1,102.00 | 1,106.00 | 1,086.00 | 1,104.00 | 1.4M |
| 2023-05-29 | 1,126.00 | 1,130.00 | 1,110.00 | 1,114.00 | 0.8M |
| 2023-05-26 | 1,130.00 | 1,140.00 | 1,120.00 | 1,126.00 | 1.0M |
| 2023-05-25 | 1,160.00 | 1,160.00 | 1,130.00 | 1,134.00 | 1.5M |
| 2023-05-24 | 1,190.00 | 1,194.00 | 1,156.00 | 1,164.00 | 0.8M |
| 2023-05-23 | 1,188.00 | 1,216.00 | 1,178.00 | 1,184.00 | 1.7M |
| 2023-05-22 | 1,192.00 | 1,198.00 | 1,164.00 | 1,174.00 | 1.9M |
| 2023-05-19 | 1,220.00 | 1,222.00 | 1,188.00 | 1,200.00 | 1.7M |
| 2023-05-18 | 1,232.00 | 1,242.00 | 1,208.00 | 1,224.00 | 1.4M |
| 2023-05-17 | 1,200.00 | 1,226.00 | 1,194.00 | 1,224.00 | 2.0M |
| 2023-05-16 | 1,182.00 | 1,208.00 | 1,174.00 | 1,184.00 | 1.8M |
| 2023-05-15 | 1,132.00 | 1,176.00 | 1,130.00 | 1,170.00 | 2.1M |
| 2023-05-12 | 1,096.00 | 1,134.00 | 1,074.00 | 1,124.00 | 2.9M |
| 2023-05-11 | 1,162.00 | 1,166.00 | 1,140.00 | 1,152.00 | 1.3M |
| 2023-05-10 | 1,182.00 | 1,182.00 | 1,156.00 | 1,172.00 | 1.2M |
| 2023-05-09 | 1,170.00 | 1,182.00 | 1,166.00 | 1,176.00 | 1.2M |
| 2023-05-08 | 1,194.00 | 1,216.00 | 1,180.00 | 1,184.00 | 1.1M |
| 2023-05-02 | 1,210.00 | 1,210.00 | 1,192.00 | 1,206.00 | 1.1M |
| 2023-05-01 | 1,204.00 | 1,220.00 | 1,202.00 | 1,212.00 | 0.7M |
| 2023-04-28 | 1,178.00 | 1,200.00 | 1,174.00 | 1,198.00 | 1.5M |
| 2023-04-27 | 1,162.00 | 1,180.00 | 1,160.00 | 1,172.00 | 0.9M |
| 2023-04-26 | 1,158.00 | 1,172.00 | 1,152.00 | 1,168.00 | 1.3M |
| 2023-04-25 | 1,178.00 | 1,182.00 | 1,160.00 | 1,166.00 | 0.7M |
| 2023-04-24 | 1,174.00 | 1,178.00 | 1,160.00 | 1,172.00 | 0.7M |
| 2023-04-21 | 1,180.00 | 1,190.00 | 1,172.00 | 1,178.00 | 0.7M |
| 2023-04-20 | 1,164.00 | 1,188.00 | 1,152.00 | 1,182.00 | 1.2M |
| 2023-04-19 | 1,140.00 | 1,170.00 | 1,138.00 | 1,160.00 | 1.4M |
| 2023-04-18 | 1,138.00 | 1,142.00 | 1,122.00 | 1,140.00 | 1.2M |
| 2023-04-17 | 1,126.00 | 1,126.00 | 1,104.00 | 1,118.00 | 1.0M |
| 2023-04-14 | 1,120.00 | 1,128.00 | 1,116.00 | 1,126.00 | 1.2M |
| 2023-04-13 | 1,118.00 | 1,120.00 | 1,112.00 | 1,114.00 | 1.3M |
| 2023-04-12 | 1,086.00 | 1,100.00 | 1,082.00 | 1,098.00 | 1.1M |
| 2023-04-11 | 1,090.00 | 1,094.00 | 1,070.00 | 1,070.00 | 0.7M |
| 2023-04-10 | 1,072.00 | 1,094.00 | 1,070.00 | 1,086.00 | 0.8M |
| 2023-04-07 | 1,066.00 | 1,072.00 | 1,064.00 | 1,066.00 | 0.5M |
| 2023-04-06 | 1,064.00 | 1,080.00 | 1,060.00 | 1,066.00 | 1.7M |
| 2023-04-05 | 1,114.00 | 1,114.00 | 1,064.00 | 1,068.00 | 1.3M |
| 2023-04-04 | 1,134.00 | 1,134.00 | 1,112.00 | 1,120.00 | 1.3M |
| 2023-04-03 | 1,112.00 | 1,140.00 | 1,108.00 | 1,126.00 | 1.2M |
| 2023-03-31 | 1,114.00 | 1,126.00 | 1,104.00 | 1,106.00 | 1.3M |
| 2023-03-30 | 1,120.00 | 1,128.00 | 1,112.00 | 1,126.00 | 1.0M |
| 2023-03-29 | 1,112.00 | 1,146.00 | 1,112.00 | 1,142.00 | 2.0M |
| 2023-03-28 | 1,108.00 | 1,126.00 | 1,098.00 | 1,108.00 | 1.3M |
| 2023-03-27 | 1,112.00 | 1,138.00 | 1,104.00 | 1,104.00 | 1.4M |
| 2023-03-24 | 1,082.00 | 1,104.00 | 1,080.00 | 1,100.00 | 1.1M |
| 2023-03-23 | 1,068.00 | 1,092.00 | 1,066.00 | 1,088.00 | 1.3M |
| 2023-03-22 | 1,068.00 | 1,082.00 | 1,064.00 | 1,074.00 | 1.3M |
| 2023-03-20 | 1,056.00 | 1,070.00 | 1,044.00 | 1,050.00 | 1.1M |
| 2023-03-17 | 1,080.00 | 1,094.00 | 1,074.00 | 1,074.00 | 1.3M |
| 2023-03-16 | 1,070.00 | 1,090.00 | 1,070.00 | 1,078.00 | 0.8M |
| 2023-03-15 | 1,094.00 | 1,106.00 | 1,088.00 | 1,098.00 | 0.9M |
| 2023-03-14 | 1,100.00 | 1,104.00 | 1,078.00 | 1,088.00 | 1.1M |
| 2023-03-13 | 1,142.00 | 1,142.00 | 1,120.00 | 1,126.00 | 1.0M |
| 2023-03-10 | 1,138.00 | 1,146.00 | 1,124.00 | 1,138.00 | 1.1M |
| 2023-03-09 | 1,126.00 | 1,142.00 | 1,124.00 | 1,142.00 | 0.5M |
| 2023-03-08 | 1,118.00 | 1,134.00 | 1,110.00 | 1,130.00 | 1.1M |
| 2023-03-07 | 1,102.00 | 1,112.00 | 1,098.00 | 1,104.00 | 1.0M |
| 2023-03-06 | 1,118.00 | 1,124.00 | 1,100.00 | 1,106.00 | 0.9M |
| 2023-03-03 | 1,110.00 | 1,134.00 | 1,110.00 | 1,128.00 | 0.9M |
| 2023-03-02 | 1,122.00 | 1,124.00 | 1,110.00 | 1,118.00 | 0.5M |
| 2023-03-01 | 1,102.00 | 1,118.00 | 1,102.00 | 1,118.00 | 1.0M |
| 2023-02-28 | 1,108.00 | 1,118.00 | 1,102.00 | 1,110.00 | 1.2M |
| 2023-02-27 | 1,108.00 | 1,116.00 | 1,096.00 | 1,102.00 | 0.4M |
| 2023-02-24 | 1,104.00 | 1,118.00 | 1,102.00 | 1,114.00 | 0.6M |
| 2023-02-22 | 1,094.00 | 1,104.00 | 1,088.00 | 1,098.00 | 0.9M |
| 2023-02-21 | 1,104.00 | 1,116.00 | 1,098.00 | 1,106.00 | 0.8M |
| 2023-02-20 | 1,130.00 | 1,132.00 | 1,106.00 | 1,114.00 | 0.6M |
| 2023-02-17 | 1,108.00 | 1,134.00 | 1,106.00 | 1,126.00 | 1.1M |
| 2023-02-16 | 1,102.00 | 1,114.00 | 1,096.00 | 1,104.00 | 1.1M |
| 2023-02-15 | 1,124.00 | 1,130.00 | 1,104.00 | 1,110.00 | 1.1M |
| 2023-02-14 | 1,112.00 | 1,142.00 | 1,112.00 | 1,124.00 | 1.8M |
| 2023-02-13 | 1,064.00 | 1,086.00 | 1,054.00 | 1,082.00 | 1.3M |
| 2023-02-10 | 1,022.00 | 1,072.00 | 1,020.00 | 1,064.00 | 2.2M |
| 2023-02-09 | 1,052.00 | 1,066.00 | 995.00 | 1,020.00 | 4.2M |
| 2023-02-08 | 1,036.00 | 1,050.00 | 1,030.00 | 1,050.00 | 1.7M |
| 2023-02-07 | 1,018.00 | 1,042.00 | 1,018.00 | 1,038.00 | 0.9M |
| 2023-02-06 | 1,034.00 | 1,038.00 | 1,010.00 | 1,018.00 | 0.7M |
| 2023-02-03 | 1,030.00 | 1,034.00 | 1,018.00 | 1,028.00 | 0.9M |
| 2023-02-02 | 1,050.00 | 1,064.00 | 1,036.00 | 1,038.00 | 0.6M |
| 2023-02-01 | 1,068.00 | 1,070.00 | 1,060.00 | 1,060.00 | 0.7M |
| 2023-01-31 | 1,048.00 | 1,060.00 | 1,040.00 | 1,048.00 | 0.7M |
| 2023-01-30 | 1,020.00 | 1,040.00 | 1,020.00 | 1,038.00 | 0.8M |
| 2023-01-27 | 1,026.00 | 1,040.00 | 1,022.00 | 1,032.00 | 0.6M |
| 2023-01-26 | 1,038.00 | 1,038.00 | 1,024.00 | 1,032.00 | 0.5M |
| 2023-01-25 | 1,018.00 | 1,046.00 | 1,014.00 | 1,036.00 | 0.8M |
| 2023-01-24 | 1,034.00 | 1,036.00 | 1,014.00 | 1,018.00 | 1.0M |
| 2023-01-23 | 1,044.00 | 1,044.00 | 1,022.00 | 1,028.00 | 0.8M |
| 2023-01-20 | 1,020.00 | 1,046.00 | 1,014.00 | 1,038.00 | 0.9M |
| 2023-01-19 | 1,010.00 | 1,022.00 | 1,002.00 | 1,018.00 | 0.8M |
| 2023-01-18 | 1,018.00 | 1,028.00 | 1,006.00 | 1,018.00 | 0.8M |
| 2023-01-17 | 1,008.00 | 1,026.00 | 1,000.00 | 1,016.00 | 1.0M |
| 2023-01-16 | 995.00 | 1,014.00 | 989.00 | 994.00 | 1.1M |
| 2023-01-13 | 981.00 | 997.00 | 978.00 | 988.00 | 0.9M |
| 2023-01-12 | 989.00 | 997.00 | 970.00 | 980.00 | 1.1M |
| 2023-01-11 | 985.00 | 999.00 | 985.00 | 993.00 | 0.8M |
| 2023-01-10 | 996.00 | 1,014.00 | 980.00 | 985.00 | 1.4M |
| 2023-01-06 | 1,000.00 | 1,012.00 | 986.00 | 996.00 | 1.1M |
| 2023-01-05 | 1,040.00 | 1,048.00 | 1,004.00 | 1,008.00 | 1.5M |
| 2023-01-04 | 1,066.00 | 1,070.00 | 1,050.00 | 1,058.00 | 0.8M |