Sanmu Group A

000632
🏛️ china →
3.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.75 3.77 3.71 3.74 1,057.1K
09:35 3.74 3.77 3.74 3.77 242.7K
09:40 3.77 3.80 3.77 3.79 233.9K
09:45 3.79 3.81 3.76 3.76 323.6K
09:50 3.76 3.77 3.73 3.73 366.4K
09:55 3.73 3.75 3.72 3.75 542.6K
10:00 3.75 3.76 3.74 3.76 620.4K
10:05 3.76 3.81 3.76 3.81 452.5K
10:10 3.81 3.83 3.80 3.83 656.4K
10:15 3.83 3.87 3.83 3.86 1,055.4K
10:20 3.86 3.88 3.86 3.86 987.4K
10:25 3.86 3.88 3.86 3.88 1,392.4K
10:30 3.88 3.90 3.86 3.87 1,125.9K
10:35 3.87 3.88 3.85 3.87 376.9K
10:40 3.86 3.87 3.85 3.87 203.2K
10:45 3.87 3.87 3.86 3.86 142.4K
10:50 3.85 3.87 3.85 3.86 172.1K
10:55 3.86 3.87 3.86 3.86 159.3K
11:00 3.86 3.87 3.86 3.87 163.4K
11:05 3.87 3.87 3.86 3.86 206.7K
11:10 3.86 3.87 3.86 3.87 53.4K
11:15 3.86 3.89 3.86 3.89 588.1K
11:20 3.88 3.90 3.88 3.89 610.2K
11:25 3.89 3.90 3.88 3.89 377.8K
13:00 3.88 3.89 3.87 3.88 148.8K
13:05 3.88 3.88 3.87 3.87 82.3K
13:10 3.88 3.88 3.86 3.87 77.4K
13:15 3.87 3.87 3.86 3.87 69.0K
13:20 3.87 3.87 3.86 3.86 83.3K
13:25 3.86 3.87 3.86 3.86 57.9K
13:30 3.86 3.86 3.85 3.86 88.5K
13:35 3.86 3.86 3.85 3.86 61.6K
13:40 3.86 3.86 3.85 3.86 67.1K
13:45 3.85 3.88 3.85 3.87 174.6K
13:50 3.87 3.87 3.85 3.85 61.5K
13:55 3.85 3.87 3.85 3.86 111.2K
14:00 3.86 3.87 3.85 3.87 196.4K
14:05 3.87 3.87 3.86 3.86 105.7K
14:10 3.87 3.87 3.85 3.86 113.1K
14:15 3.85 3.87 3.85 3.86 100.9K
14:20 3.86 3.87 3.86 3.86 94.5K
14:25 3.87 3.87 3.85 3.85 128.7K
14:30 3.86 3.87 3.85 3.86 213.4K
14:35 3.86 3.86 3.85 3.85 218.0K
14:40 3.85 3.86 3.84 3.85 245.5K
14:45 3.85 3.86 3.84 3.84 95.5K
14:50 3.85 3.85 3.84 3.84 424.3K
14:55 3.84 3.85 3.82 3.83 121.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available