Sansec Tech

688489
🏛️ china →
48.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.74 48.08 47.60 48.01 56.5K
09:35 48.04 48.38 47.90 48.05 55.0K
09:40 48.06 48.18 48.00 48.11 19.8K
09:45 48.18 48.25 47.98 47.98 28.9K
09:50 47.98 48.00 47.93 47.98 20.0K
09:55 47.95 48.00 47.64 47.67 38.6K
10:00 47.67 47.83 47.67 47.76 13.6K
10:05 47.84 48.19 47.74 48.19 51.6K
10:10 48.19 48.19 47.95 48.02 9.7K
10:15 48.02 48.18 47.96 48.12 16.5K
10:20 47.99 48.12 47.99 48.01 4.4K
10:25 48.01 48.12 48.00 48.08 21.9K
10:30 48.08 48.16 48.05 48.09 10.6K
10:35 48.09 48.09 48.00 48.00 4.7K
10:40 48.08 48.08 47.89 47.99 14.7K
10:45 47.99 48.09 47.99 48.00 12.3K
10:50 48.00 48.03 48.00 48.03 1.9K
10:55 48.01 48.01 47.82 47.99 12.9K
11:00 47.98 47.99 47.93 47.93 2.5K
11:05 47.89 47.95 47.74 47.81 8.5K
11:10 47.82 47.87 47.75 47.85 5.1K
11:15 47.83 47.85 47.70 47.70 15.3K
11:20 47.82 47.98 47.82 47.98 6.6K
11:25 47.87 48.09 47.87 48.09 15.9K
13:00 48.08 48.09 48.03 48.03 16.3K
13:05 48.03 48.04 47.97 47.98 4.6K
13:10 48.08 48.08 47.98 47.99 19.1K
13:15 48.00 48.04 47.99 48.04 8.9K
13:20 48.02 48.30 48.02 48.30 27.1K
13:25 48.29 48.29 48.11 48.15 14.6K
13:30 48.11 48.68 48.11 48.51 53.1K
13:35 48.59 48.67 48.51 48.58 53.1K
13:40 48.58 48.68 48.35 48.36 30.3K
13:45 48.46 48.46 48.30 48.30 10.1K
13:50 48.26 48.45 48.26 48.43 14.9K
13:55 48.45 48.45 48.20 48.21 12.6K
14:00 48.29 48.43 48.23 48.43 9.6K
14:05 48.26 48.26 48.00 48.25 26.4K
14:10 48.26 48.34 48.00 48.33 27.6K
14:15 48.21 48.21 48.17 48.18 18.2K
14:20 48.32 48.32 48.20 48.27 7.4K
14:25 48.27 48.29 48.26 48.28 24.6K
14:30 48.32 48.43 48.32 48.40 7.8K
14:35 48.40 48.44 48.38 48.38 9.1K
14:40 48.37 48.37 48.32 48.36 8.9K
14:45 48.35 48.37 48.21 48.30 17.9K
14:50 48.30 48.36 48.20 48.36 32.9K
14:55 48.36 48.36 48.21 48.34 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available