SANTANDER BR UNT

SANB11
🏛️ brazil →
29.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.99 28.99 28.86 28.87 3.2K
10:05 28.89 28.92 28.87 28.92 3.8K
10:10 28.90 28.92 28.78 28.78 13.0K
10:15 28.82 28.84 28.78 28.80 2.9K
10:20 28.80 28.80 28.73 28.78 3.5K
10:25 28.75 28.75 28.71 28.75 3.4K
10:30 28.74 28.78 28.73 28.74 5.0K
10:35 28.73 28.78 28.72 28.72 12.7K
10:40 28.75 28.77 28.66 28.73 35.4K
10:45 28.68 28.74 28.66 28.74 5.6K
10:50 28.72 28.74 28.71 28.71 2.6K
10:55 28.74 28.74 28.67 28.70 8.2K
11:00 28.67 28.67 28.62 28.64 26.0K
11:05 28.65 28.68 28.63 28.67 14.5K
11:10 28.66 28.70 28.66 28.66 8.8K
11:15 28.67 28.74 28.67 28.72 6.4K
11:20 28.72 28.75 28.70 28.75 19.4K
11:25 28.75 28.75 28.71 28.74 9.0K
11:30 28.77 28.78 28.75 28.76 6.3K
11:35 28.76 28.78 28.76 28.78 4.7K
11:40 28.76 28.76 28.65 28.68 53.6K
11:45 28.66 28.72 28.64 28.72 78.9K
11:50 28.68 28.69 28.66 28.68 8.6K
11:55 28.67 28.67 28.65 28.65 20.5K
12:00 28.61 28.63 28.57 28.57 33.8K
12:05 28.58 28.62 28.58 28.62 8.6K
12:10 28.64 28.65 28.62 28.64 9.9K
12:15 28.62 28.65 28.62 28.64 4.1K
12:20 28.63 28.69 28.63 28.65 14.0K
12:25 28.66 28.67 28.62 28.62 9.9K
12:30 28.64 28.65 28.60 28.63 7.2K
12:35 28.63 28.66 28.63 28.64 10.3K
12:40 28.65 28.67 28.64 28.67 3.7K
12:45 28.69 28.79 28.69 28.77 53.6K
12:50 28.79 28.80 28.74 28.75 6.0K
12:55 28.75 28.76 28.73 28.76 3.8K
13:00 28.75 28.76 28.71 28.75 10.6K
13:05 28.75 28.76 28.71 28.74 11.2K
13:10 28.73 28.74 28.72 28.73 2.9K
13:15 28.72 28.76 28.72 28.75 15.2K
13:20 28.77 28.78 28.74 28.76 10.4K
13:25 28.76 28.77 28.75 28.75 14.7K
13:30 28.75 28.78 28.75 28.77 9.0K
13:35 28.75 28.75 28.73 28.75 3.1K
13:40 28.75 28.77 28.73 28.75 4.8K
13:45 28.73 28.75 28.68 28.68 17.6K
13:50 28.66 28.69 28.66 28.69 6.3K
13:55 28.69 28.71 28.68 28.71 2.2K
14:00 28.69 28.70 28.67 28.67 11.1K
14:05 28.67 28.70 28.67 28.70 7.6K
14:10 28.71 28.71 28.61 28.62 23.9K
14:15 28.61 28.62 28.56 28.57 16.6K
14:20 28.56 28.57 28.51 28.52 18.9K
14:25 28.51 28.57 28.51 28.53 27.3K
14:30 28.52 28.54 28.42 28.43 54.0K
14:35 28.42 28.46 28.41 28.44 22.1K
14:40 28.44 28.47 28.42 28.45 19.0K
14:45 28.46 28.46 28.41 28.42 16.5K
14:50 28.41 28.43 28.39 28.41 17.4K
14:55 28.40 28.44 28.40 28.40 19.2K
15:00 28.40 28.43 28.35 28.41 39.0K
15:05 28.40 28.43 28.38 28.40 20.2K
15:10 28.38 28.40 28.36 28.36 15.4K
15:15 28.38 28.44 28.38 28.41 32.3K
15:20 28.40 28.43 28.39 28.41 17.4K
15:25 28.39 28.42 28.39 28.41 17.3K
15:30 28.41 28.42 28.38 28.41 38.1K
15:35 28.42 28.46 28.39 28.45 26.0K
15:40 28.43 28.47 28.43 28.46 16.4K
15:45 28.44 28.54 28.42 28.53 46.6K
15:50 28.54 28.54 28.50 28.51 36.0K
15:55 28.52 28.52 28.47 28.47 25.2K
16:00 28.46 28.48 28.45 28.46 18.2K
16:05 28.46 28.49 28.45 28.46 25.9K
16:10 28.46 28.46 28.43 28.45 22.2K
16:15 28.44 28.48 28.44 28.44 24.3K
16:20 28.46 28.46 28.41 28.41 16.9K
16:25 28.43 28.44 28.40 28.43 22.2K
16:30 28.44 28.48 28.43 28.45 16.3K
16:35 28.47 28.47 28.42 28.46 43.1K
16:40 28.44 28.45 28.42 28.42 18.3K
16:45 28.43 28.45 28.42 28.43 38.4K
16:50 28.44 28.51 28.40 28.51 43.8K
16:55 28.58 28.58 28.58 28.58 297.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available