173.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 77.00 | 81.00 | 75.00 | 80.00 | 34.2M |
| 2022-12-29 | 78.00 | 80.00 | 76.00 | 77.00 | 14.6M |
| 2022-12-28 | 78.00 | 81.00 | 75.00 | 78.00 | 35.2M |
| 2022-12-27 | 77.00 | 79.00 | 74.00 | 77.00 | 16.6M |
| 2022-12-26 | 73.00 | 79.00 | 71.00 | 76.00 | 24.0M |
| 2022-12-23 | 82.00 | 82.00 | 73.00 | 73.00 | 46.8M |
| 2022-12-22 | 75.00 | 79.00 | 71.00 | 78.00 | 34.3M |
| 2022-12-21 | 64.00 | 73.00 | 63.00 | 73.00 | 51.2M |
| 2022-12-20 | 70.00 | 70.00 | 67.00 | 67.00 | 25.6M |
| 2022-12-19 | 71.00 | 78.00 | 71.00 | 71.00 | 62.4M |
| 2022-12-16 | 81.00 | 83.00 | 76.00 | 76.00 | 24.7M |
| 2022-12-15 | 83.00 | 85.00 | 80.00 | 81.00 | 32.1M |
| 2022-12-14 | 78.00 | 84.00 | 75.00 | 83.00 | 39.8M |
| 2022-12-13 | 74.00 | 80.00 | 70.00 | 78.00 | 34.6M |
| 2022-12-12 | 75.00 | 76.00 | 70.00 | 75.00 | 27.5M |
| 2022-12-09 | 77.00 | 78.00 | 74.00 | 75.00 | 14.1M |
| 2022-12-08 | 77.00 | 82.00 | 72.00 | 77.00 | 66.9M |
| 2022-12-07 | 75.00 | 83.00 | 75.00 | 76.00 | 112.2M |
| 2022-12-06 | 93.00 | 94.00 | 80.00 | 80.00 | 115.2M |
| 2022-12-05 | 84.00 | 86.00 | 83.00 | 86.00 | 16.9M |
| 2022-12-02 | 79.00 | 79.00 | 75.00 | 79.00 | 39.9M |
| 2022-12-01 | 72.00 | 72.00 | 70.00 | 72.00 | 178.3M |
| 2022-11-30 | 66.00 | 66.00 | 66.00 | 66.00 | 13.0M |
| 2022-11-29 | 60.00 | 60.00 | 60.00 | 60.00 | 14.4M |
| 2022-11-28 | 55.00 | 55.00 | 50.00 | 55.00 | 36.3M |
| 2022-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-06-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-05-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-04-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-04-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-03-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-02-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-01-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2022-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-01-07 | 50.00 | 51.00 | 50.00 | 50.00 | 5.3M |
| 2022-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-01-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-01-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-01-03 | 50.00 | 51.00 | 50.00 | 50.00 | 2.3M |