Sany Heavy Equipment Int

0631
🏛️ hong-kong →
7.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.46 7.65 7.24 7.55 4.8M
2023-12-28 7.02 7.65 7.02 7.53 5.2M
2023-12-27 7.15 7.33 7.02 7.10 1.9M
2023-12-22 7.10 7.61 7.05 7.09 1.2M
2023-12-21 7.09 7.20 7.00 7.14 1.3M
2023-12-20 6.96 7.25 6.91 7.10 1.5M
2023-12-19 7.14 7.17 7.00 7.10 2.2M
2023-12-18 7.46 7.46 7.10 7.15 2.9M
2023-12-15 7.55 7.60 7.27 7.43 4.1M
2023-12-14 7.36 7.41 7.04 7.15 2.8M
2023-12-13 7.43 7.51 7.06 7.15 2.9M
2023-12-12 7.68 7.68 7.18 7.57 4.4M
2023-12-11 7.32 7.37 7.07 7.33 2.9M
2023-12-08 7.49 7.50 7.27 7.34 2.1M
2023-12-07 7.62 7.62 7.22 7.39 3.1M
2023-12-06 7.50 7.58 7.47 7.58 2.5M
2023-12-05 7.79 7.79 7.40 7.50 3.4M
2023-12-04 7.90 7.91 7.70 7.77 2.3M
2023-12-01 8.12 8.12 7.85 7.91 1.5M
2023-11-30 7.93 8.21 7.93 8.12 7.7M
2023-11-29 8.40 8.40 8.00 8.14 4.8M
2023-11-28 8.30 8.48 8.22 8.35 3.3M
2023-11-27 8.66 8.66 8.32 8.38 2.7M
2023-11-24 8.74 8.74 8.54 8.67 1.6M
2023-11-23 8.76 8.76 8.50 8.74 6.3M
2023-11-22 8.91 8.98 8.70 8.80 3.4M
2023-11-21 9.02 9.12 8.89 8.97 3.5M
2023-11-20 9.09 9.09 8.94 9.02 1.3M
2023-11-17 9.01 9.16 8.90 9.09 2.5M
2023-11-16 9.45 9.45 9.05 9.15 2.5M
2023-11-15 9.15 9.30 9.07 9.25 1.8M
2023-11-14 9.49 9.49 9.14 9.17 2.2M
2023-11-13 9.20 9.44 9.07 9.39 5.4M
2023-11-10 9.08 9.45 8.86 9.20 9.1M
2023-11-09 8.80 9.10 8.75 8.96 5.3M
2023-11-08 9.07 9.09 8.74 8.79 3.1M
2023-11-07 9.30 9.30 8.86 8.89 3.5M
2023-11-06 9.46 9.48 9.01 9.17 10.6M
2023-11-03 9.46 9.64 9.43 9.52 3.3M
2023-11-02 10.12 10.14 9.35 9.46 6.4M
2023-11-01 10.12 10.28 9.71 10.10 10.0M
2023-10-31 10.62 10.62 10.18 10.28 4.7M
2023-10-30 10.90 10.90 10.16 10.38 5.0M
2023-10-27 10.92 11.26 10.80 11.06 3.1M
2023-10-26 10.70 11.18 10.66 11.12 2.8M
2023-10-25 11.22 11.28 10.80 10.92 2.9M
2023-10-24 11.16 11.16 10.70 10.78 5.3M
2023-10-20 11.32 11.40 11.04 11.16 1.9M
2023-10-19 11.70 11.70 11.28 11.50 1.7M
2023-10-18 11.88 11.92 11.44 11.52 4.4M
2023-10-17 12.20 12.20 11.86 11.90 2.1M
2023-10-16 12.10 12.22 11.90 11.94 3.1M
2023-10-13 12.30 12.30 11.88 12.00 2.9M
2023-10-12 12.74 12.74 11.80 12.14 4.3M
2023-10-11 12.42 12.76 12.30 12.56 5.8M
2023-10-10 12.84 12.88 12.50 12.54 2.1M
2023-10-09 12.20 12.84 12.20 12.70 2.9M
2023-10-06 11.94 12.26 11.94 12.22 0.9M
2023-10-05 12.26 12.26 11.86 11.88 1.6M
2023-10-04 12.38 12.38 11.98 12.20 1.2M
2023-10-03 12.38 12.40 11.92 12.38 1.4M
2023-09-29 12.50 12.52 12.18 12.38 1.3M
2023-09-28 12.34 12.64 12.06 12.46 2.5M
2023-09-27 12.28 12.46 12.22 12.34 2.1M
2023-09-26 12.02 12.36 11.86 12.28 2.9M
2023-09-25 11.84 12.30 11.80 12.02 5.5M
2023-09-22 12.10 12.10 11.48 11.86 5.5M
2023-09-21 12.00 12.14 11.82 12.06 2.6M
2023-09-20 12.28 12.28 11.84 12.00 3.1M
2023-09-19 11.92 12.12 11.80 11.88 1.6M
2023-09-18 12.30 12.30 11.38 12.08 6.7M
2023-09-15 11.98 12.10 11.76 11.90 12.3M
2023-09-14 12.22 12.30 11.70 11.98 4.5M
2023-09-13 12.70 12.78 12.06 12.24 3.0M
2023-09-12 12.88 12.88 12.58 12.66 1.9M
2023-09-11 12.76 12.92 12.54 12.80 4.9M
2023-09-07 12.54 12.80 12.54 12.76 2.6M
2023-09-06 12.92 12.92 12.58 12.78 3.4M
2023-09-05 12.92 13.08 12.64 12.92 3.9M
2023-09-04 12.30 12.98 12.00 12.90 6.9M
2023-08-31 12.20 12.40 12.12 12.24 5.3M
2023-08-30 11.84 12.14 11.84 12.14 2.6M
2023-08-29 11.62 11.86 11.52 11.74 2.7M
2023-08-28 11.88 11.94 11.48 11.52 3.5M
2023-08-25 11.30 11.60 11.30 11.30 0.9M
2023-08-24 11.68 11.68 11.26 11.42 2.2M
2023-08-23 11.58 11.64 11.34 11.40 1.7M
2023-08-22 11.46 11.60 11.46 11.52 2.7M
2023-08-21 11.20 11.56 11.20 11.42 2.3M
2023-08-18 11.40 11.76 11.38 11.50 2.5M
2023-08-17 11.20 11.66 11.12 11.54 3.9M
2023-08-16 11.92 11.92 11.44 11.54 4.4M
2023-08-15 12.22 12.22 11.80 11.94 2.4M
2023-08-14 12.36 12.36 11.80 12.20 4.3M
2023-08-11 12.24 12.52 12.14 12.22 1.9M
2023-08-10 12.18 12.56 12.02 12.48 2.6M
2023-08-09 12.30 12.70 12.26 12.42 1.8M
2023-08-08 12.34 12.78 12.34 12.62 3.8M
2023-08-07 12.68 12.68 12.28 12.40 1.8M
2023-08-04 12.24 12.62 12.24 12.38 1.7M
2023-08-03 12.20 12.68 12.20 12.40 3.4M
2023-08-02 12.56 12.76 12.30 12.40 3.3M
2023-08-01 12.34 12.56 12.22 12.36 3.9M
2023-07-31 12.70 12.74 12.10 12.32 6.8M
2023-07-28 12.50 12.94 12.34 12.78 5.3M
2023-07-27 12.98 13.08 12.54 12.68 6.6M
2023-07-26 11.74 12.82 11.40 12.78 11.1M
2023-07-25 11.28 11.80 11.26 11.74 6.3M
2023-07-24 10.90 11.38 10.86 11.20 3.9M
2023-07-21 11.18 11.36 11.00 11.08 2.6M
2023-07-20 11.00 11.20 10.94 11.14 2.9M
2023-07-19 10.90 11.10 10.86 11.06 4.4M
2023-07-18 10.72 11.00 10.52 10.98 4.5M
2023-07-14 10.50 10.74 10.32 10.72 4.6M
2023-07-13 10.50 10.56 10.38 10.40 2.6M
2023-07-12 10.50 10.60 10.34 10.42 3.0M
2023-07-11 10.30 10.50 10.18 10.36 3.4M
2023-07-10 10.26 10.26 9.98 10.18 2.2M
2023-07-07 10.24 10.28 10.10 10.12 1.4M
2023-07-06 10.38 10.50 10.14 10.24 2.6M
2023-07-05 10.22 10.48 10.20 10.34 1.7M
2023-07-04 10.46 10.56 10.34 10.40 2.0M
2023-07-03 10.38 10.66 10.26 10.42 3.7M
2023-06-30 10.18 10.34 10.00 10.26 3.4M
2023-06-29 10.24 10.30 9.99 10.18 2.5M
2023-06-28 10.34 10.34 10.08 10.20 2.7M
2023-06-27 10.16 10.40 9.84 10.34 5.2M
2023-06-26 9.96 10.14 9.83 10.00 4.3M
2023-06-23 10.22 10.22 9.75 9.81 2.0M
2023-06-21 10.12 10.40 10.10 10.22 3.2M
2023-06-20 10.46 10.46 10.20 10.36 2.3M
2023-06-19 10.56 10.60 10.22 10.36 5.6M
2023-06-16 10.58 10.80 10.36 10.48 7.3M
2023-06-15 10.40 10.60 10.26 10.50 9.5M
2023-06-14 10.08 10.46 10.08 10.30 10.9M
2023-06-13 9.95 10.16 9.77 10.02 5.5M
2023-06-12 10.02 10.02 9.72 9.90 5.6M
2023-06-09 10.02 10.22 9.89 9.91 2.8M
2023-06-08 9.81 10.04 9.78 10.02 4.2M
2023-06-07 9.80 9.96 9.61 9.81 2.6M
2023-06-06 9.83 9.99 9.59 9.83 3.9M
2023-06-05 9.60 9.91 9.60 9.83 2.8M
2023-06-02 9.78 10.06 9.78 10.02 6.4M
2023-06-01 10.34 10.40 9.77 9.82 8.3M
2023-05-31 10.42 10.42 9.99 10.34 18.6M
2023-05-30 10.40 10.56 10.28 10.42 3.6M
2023-05-29 10.50 10.66 10.34 10.46 2.9M
2023-05-25 10.60 10.66 10.20 10.50 7.2M
2023-05-24 10.80 10.80 10.46 10.58 3.9M
2023-05-23 11.20 11.30 10.74 10.78 2.4M
2023-05-22 10.70 11.10 10.70 10.96 3.9M
2023-05-19 11.10 11.12 10.64 10.98 4.2M
2023-05-18 11.34 11.34 10.96 11.18 4.2M
2023-05-17 10.86 11.40 10.80 11.10 7.0M
2023-05-16 11.26 11.26 10.82 11.04 6.8M
2023-05-15 10.38 11.34 10.34 11.28 15.8M
2023-05-12 10.50 10.60 10.30 10.40 8.5M
2023-05-11 10.68 10.72 10.38 10.52 5.3M
2023-05-10 10.88 10.88 10.42 10.68 4.6M
2023-05-09 10.80 10.88 10.56 10.70 2.3M
2023-05-08 10.56 11.06 10.44 10.80 10.2M
2023-05-05 10.50 10.68 10.34 10.66 6.0M
2023-05-04 10.58 10.76 10.30 10.50 10.5M
2023-05-03 10.58 10.58 10.40 10.50 1.6M
2023-05-02 10.40 10.74 10.28 10.58 5.8M
2023-04-28 9.90 10.46 9.73 10.40 13.5M
2023-04-27 9.81 9.91 9.68 9.82 5.5M
2023-04-26 9.34 9.96 9.20 9.80 9.0M
2023-04-25 9.32 9.47 9.20 9.34 3.8M
2023-04-24 9.47 9.70 9.24 9.50 5.6M
2023-04-21 9.46 9.49 9.21 9.48 5.4M
2023-04-20 8.82 9.60 8.77 9.47 15.6M
2023-04-19 8.38 8.97 8.37 8.83 14.2M
2023-04-18 8.18 8.45 8.18 8.43 3.8M
2023-04-17 8.24 8.38 8.20 8.36 4.0M
2023-04-14 8.16 8.26 8.08 8.25 4.8M
2023-04-13 7.90 8.17 7.72 8.16 7.4M
2023-04-12 7.95 8.02 7.87 7.91 2.2M
2023-04-11 7.98 8.05 7.85 8.05 3.5M
2023-04-06 8.05 8.11 7.94 7.98 1.6M
2023-04-04 8.15 8.15 7.99 8.06 1.7M
2023-04-03 8.17 8.21 8.05 8.15 1.6M
2023-03-31 8.17 8.33 8.12 8.17 1.9M
2023-03-30 8.19 8.25 8.10 8.17 2.0M
2023-03-29 8.11 8.19 8.05 8.19 1.6M
2023-03-28 8.13 8.18 8.04 8.16 1.5M
2023-03-27 8.10 8.22 8.09 8.13 1.4M
2023-03-24 7.80 8.34 7.80 8.25 3.7M
2023-03-23 8.09 8.25 8.04 8.23 5.7M
2023-03-22 7.81 8.18 7.81 8.10 4.8M
2023-03-21 7.41 8.02 7.21 7.87 4.6M
2023-03-20 7.47 7.47 7.28 7.36 0.8M
2023-03-17 7.27 7.58 7.27 7.47 2.9M
2023-03-16 7.46 7.98 7.29 7.35 1.7M
2023-03-15 7.22 7.46 7.22 7.37 2.0M
2023-03-14 7.52 7.52 7.10 7.17 3.2M
2023-03-13 7.38 7.55 7.35 7.52 1.9M
2023-03-10 7.50 7.57 7.30 7.38 3.3M
2023-03-09 7.70 7.77 7.58 7.60 1.7M
2023-03-08 7.65 7.81 7.58 7.68 2.5M
2023-03-07 7.90 8.05 7.70 7.77 3.6M
2023-03-06 7.98 7.98 7.73 7.80 2.8M
2023-03-03 8.00 8.07 7.86 8.00 2.7M
2023-03-02 7.85 8.04 7.85 7.92 2.4M
2023-03-01 7.83 8.00 7.80 7.91 1.8M
2023-02-28 8.00 8.05 7.83 7.83 2.1M
2023-02-27 8.05 8.18 7.91 7.97 2.4M
2023-02-24 8.05 8.07 7.80 7.99 2.4M
2023-02-23 8.00 8.30 7.92 8.01 2.3M
2023-02-22 7.83 8.04 7.77 8.00 1.7M
2023-02-21 7.81 8.00 7.81 7.98 1.9M
2023-02-20 7.88 7.97 7.65 7.90 2.0M
2023-02-17 7.94 7.96 7.73 7.79 1.6M
2023-02-16 8.18 8.18 7.80 7.84 2.5M
2023-02-15 8.02 8.17 8.00 8.14 2.4M
2023-02-14 8.09 8.12 7.91 8.11 2.1M
2023-02-13 7.73 8.06 7.61 8.06 3.3M
2023-02-10 8.17 8.17 7.60 7.69 1.8M
2023-02-09 7.69 7.82 7.57 7.78 1.9M
2023-02-08 7.80 7.80 7.56 7.62 1.9M
2023-02-07 7.83 7.84 7.70 7.76 1.7M
2023-02-06 7.87 7.87 7.70 7.83 1.8M
2023-02-03 7.96 7.99 7.77 7.85 1.7M
2023-02-02 8.03 8.06 7.86 7.91 2.6M
2023-02-01 7.97 8.05 7.90 8.05 1.9M
2023-01-31 8.22 8.22 7.83 7.92 2.9M
2023-01-30 8.25 8.38 8.00 8.06 2.8M
2023-01-27 8.25 8.36 8.15 8.26 1.9M
2023-01-26 8.12 8.17 8.07 8.15 0.8M
2023-01-20 8.27 8.28 8.11 8.18 1.4M
2023-01-19 8.16 8.22 8.09 8.14 1.1M
2023-01-18 8.00 8.14 7.94 8.13 1.8M
2023-01-17 8.07 8.07 7.91 8.01 2.1M
2023-01-16 8.06 8.07 7.95 8.04 1.8M
2023-01-13 8.01 8.10 7.98 8.05 2.0M
2023-01-12 8.13 8.27 8.00 8.05 4.6M
2023-01-11 8.20 8.29 8.10 8.20 2.5M
2023-01-10 8.30 8.30 8.09 8.25 3.0M
2023-01-09 8.24 8.40 8.16 8.22 2.2M
2023-01-06 8.02 8.23 7.87 8.20 2.6M
2023-01-05 8.00 8.15 7.91 7.95 1.9M
2023-01-04 8.00 8.05 7.90 7.95 1.8M
2023-01-03 7.80 8.01 7.80 8.00 1.6M