811.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 852.00 | 855.00 | 840.00 | 855.00 | 0.0M |
| 2024-12-27 | 854.00 | 855.00 | 842.00 | 851.00 | 0.0M |
| 2024-12-26 | 850.00 | 855.00 | 849.00 | 854.00 | 0.0M |
| 2024-12-25 | 845.00 | 849.00 | 841.00 | 849.00 | 0.0M |
| 2024-12-24 | 854.00 | 855.00 | 844.00 | 849.00 | 0.0M |
| 2024-12-23 | 852.00 | 855.00 | 847.00 | 852.00 | 0.0M |
| 2024-12-20 | 860.00 | 869.00 | 852.00 | 852.00 | 0.0M |
| 2024-12-19 | 867.00 | 867.00 | 855.00 | 855.00 | 0.0M |
| 2024-12-18 | 875.00 | 878.00 | 859.00 | 870.00 | 0.0M |
| 2024-12-17 | 880.00 | 880.00 | 875.00 | 875.00 | 0.0M |
| 2024-12-16 | 875.00 | 900.00 | 874.00 | 875.00 | 0.0M |
| 2024-12-13 | 869.00 | 874.00 | 864.00 | 874.00 | 0.0M |
| 2024-12-12 | 865.00 | 870.00 | 862.00 | 862.00 | 0.0M |
| 2024-12-11 | 868.00 | 868.00 | 864.00 | 864.00 | 0.0M |
| 2024-12-10 | 873.00 | 875.00 | 863.00 | 863.00 | 0.0M |
| 2024-12-09 | 872.00 | 876.00 | 861.00 | 873.00 | 0.0M |
| 2024-12-06 | 865.00 | 895.00 | 862.00 | 872.00 | 0.0M |
| 2024-12-05 | 857.00 | 864.00 | 857.00 | 864.00 | 0.0M |
| 2024-12-04 | 861.00 | 862.00 | 851.00 | 855.00 | 0.0M |
| 2024-12-03 | 857.00 | 866.00 | 855.00 | 856.00 | 0.0M |
| 2024-12-02 | 855.00 | 862.00 | 852.00 | 853.00 | 0.0M |
| 2024-11-29 | 864.00 | 867.00 | 855.00 | 855.00 | 0.0M |
| 2024-11-28 | 857.00 | 864.00 | 854.00 | 864.00 | 0.0M |
| 2024-11-27 | 860.00 | 866.00 | 859.00 | 859.00 | 0.0M |
| 2024-11-26 | 873.00 | 877.00 | 859.00 | 868.00 | 0.0M |
| 2024-11-25 | 875.00 | 897.00 | 856.00 | 873.00 | 0.0M |
| 2024-11-22 | 900.00 | 904.00 | 891.00 | 900.00 | 0.0M |
| 2024-11-21 | 906.00 | 909.00 | 892.00 | 900.00 | 0.0M |
| 2024-11-20 | 924.00 | 927.00 | 906.00 | 906.00 | 0.0M |
| 2024-11-19 | 922.00 | 922.00 | 910.00 | 915.00 | 0.0M |
| 2024-11-18 | 923.00 | 924.00 | 908.00 | 910.00 | 0.0M |
| 2024-11-15 | 906.00 | 935.00 | 906.00 | 922.00 | 0.0M |
| 2024-11-14 | 900.00 | 914.00 | 896.00 | 900.00 | 0.0M |
| 2024-11-13 | 902.00 | 907.00 | 891.00 | 896.00 | 0.0M |
| 2024-11-12 | 873.00 | 903.00 | 871.00 | 900.00 | 0.0M |
| 2024-11-11 | 870.00 | 879.00 | 864.00 | 873.00 | 0.0M |
| 2024-11-08 | 842.00 | 875.00 | 838.00 | 864.00 | 0.0M |
| 2024-11-07 | 828.00 | 838.00 | 818.00 | 836.00 | 0.0M |
| 2024-11-06 | 828.00 | 829.00 | 810.00 | 814.00 | 0.0M |
| 2024-11-05 | 834.00 | 841.00 | 821.00 | 829.00 | 0.0M |
| 2024-11-01 | 837.00 | 847.00 | 809.00 | 832.00 | 0.1M |
| 2024-10-31 | 937.00 | 957.00 | 916.00 | 957.00 | 0.0M |
| 2024-10-30 | 909.00 | 937.00 | 909.00 | 937.00 | 0.0M |
| 2024-10-29 | 895.00 | 906.00 | 895.00 | 906.00 | 0.0M |
| 2024-10-28 | 867.00 | 894.00 | 867.00 | 886.00 | 0.0M |
| 2024-10-25 | 878.00 | 878.00 | 851.00 | 853.00 | 0.0M |
| 2024-10-24 | 888.00 | 891.00 | 882.00 | 883.00 | 0.0M |
| 2024-10-23 | 894.00 | 895.00 | 888.00 | 891.00 | 0.0M |
| 2024-10-22 | 897.00 | 898.00 | 894.00 | 894.00 | 0.0M |
| 2024-10-21 | 900.00 | 905.00 | 897.00 | 897.00 | 0.0M |
| 2024-10-18 | 903.00 | 903.00 | 897.00 | 897.00 | 0.0M |
| 2024-10-17 | 909.00 | 909.00 | 895.00 | 898.00 | 0.0M |
| 2024-10-16 | 895.00 | 909.00 | 895.00 | 909.00 | 0.0M |
| 2024-10-15 | 905.00 | 908.00 | 899.00 | 900.00 | 0.0M |
| 2024-10-11 | 895.00 | 906.00 | 894.00 | 903.00 | 0.0M |
| 2024-10-10 | 908.00 | 908.00 | 900.00 | 905.00 | 0.0M |
| 2024-10-09 | 920.00 | 920.00 | 890.00 | 909.00 | 0.0M |
| 2024-10-08 | 916.00 | 920.00 | 910.00 | 918.00 | 0.0M |
| 2024-10-07 | 910.00 | 915.00 | 906.00 | 913.00 | 0.0M |
| 2024-10-04 | 910.00 | 910.00 | 902.00 | 905.00 | 0.0M |
| 2024-10-03 | 895.00 | 920.00 | 893.00 | 910.00 | 0.0M |
| 2024-10-02 | 891.00 | 896.00 | 883.00 | 890.00 | 0.0M |
| 2024-10-01 | 876.00 | 900.00 | 875.00 | 892.00 | 0.0M |
| 2024-09-30 | 869.00 | 905.00 | 864.00 | 874.00 | 0.0M |
| 2024-09-27 | 895.00 | 963.00 | 836.00 | 877.00 | 0.0M |
| 2024-09-26 | 881.25 | 881.25 | 867.50 | 871.25 | 0.0M |
| 2024-09-25 | 906.25 | 906.25 | 863.75 | 863.75 | 0.0M |
| 2024-09-24 | 913.75 | 913.75 | 900.00 | 900.00 | 0.0M |
| 2024-09-20 | 917.50 | 917.50 | 893.75 | 895.00 | 0.0M |
| 2024-09-19 | 906.25 | 917.50 | 902.50 | 902.50 | 0.0M |
| 2024-09-18 | 890.00 | 911.25 | 890.00 | 906.25 | 0.0M |
| 2024-09-17 | 856.25 | 882.50 | 856.25 | 882.50 | 0.0M |
| 2024-09-13 | 851.25 | 875.00 | 851.25 | 872.50 | 0.0M |
| 2024-09-12 | 881.25 | 882.50 | 850.00 | 850.00 | 0.0M |
| 2024-09-11 | 876.25 | 886.25 | 860.00 | 877.50 | 0.0M |
| 2024-09-10 | 860.00 | 875.00 | 860.00 | 875.00 | 0.0M |
| 2024-09-09 | 862.50 | 862.50 | 850.00 | 857.50 | 0.0M |
| 2024-09-06 | 897.50 | 897.50 | 862.50 | 880.00 | 0.0M |
| 2024-09-05 | 897.50 | 907.50 | 891.25 | 896.25 | 0.0M |
| 2024-09-04 | 901.25 | 920.00 | 900.00 | 902.50 | 0.3M |
| 2024-09-03 | 907.50 | 916.25 | 906.25 | 916.25 | 0.0M |
| 2024-09-02 | 905.00 | 925.00 | 893.75 | 913.75 | 0.1M |
| 2024-08-30 | 840.00 | 845.00 | 837.50 | 843.75 | 0.0M |
| 2024-08-29 | 827.50 | 845.00 | 827.50 | 845.00 | 0.0M |
| 2024-08-28 | 837.50 | 845.00 | 837.50 | 845.00 | 0.0M |
| 2024-08-27 | 823.75 | 837.50 | 823.75 | 837.50 | 0.0M |
| 2024-08-26 | 830.00 | 830.00 | 813.75 | 821.25 | 0.0M |
| 2024-08-23 | 827.50 | 832.50 | 827.50 | 830.00 | 0.0M |
| 2024-08-22 | 803.75 | 836.25 | 803.75 | 828.75 | 0.0M |
| 2024-08-21 | 780.00 | 837.50 | 780.00 | 806.25 | 0.0M |
| 2024-08-20 | 796.25 | 796.25 | 776.25 | 780.00 | 0.0M |
| 2024-08-19 | 807.50 | 807.50 | 802.50 | 802.50 | 0.0M |
| 2024-08-16 | 810.00 | 810.00 | 800.00 | 807.50 | 0.0M |
| 2024-08-15 | 812.50 | 813.75 | 807.50 | 810.00 | 0.0M |
| 2024-08-14 | 807.50 | 812.50 | 807.50 | 811.25 | 0.0M |
| 2024-08-13 | 800.00 | 812.50 | 798.75 | 805.00 | 0.0M |
| 2024-08-09 | 800.00 | 820.00 | 782.50 | 782.50 | 0.0M |
| 2024-08-08 | 780.00 | 800.00 | 780.00 | 800.00 | 0.0M |
| 2024-08-07 | 736.25 | 823.75 | 731.50 | 797.50 | 0.0M |
| 2024-08-06 | 727.50 | 748.50 | 723.75 | 736.25 | 0.0M |
| 2024-08-05 | 786.25 | 786.25 | 712.50 | 723.50 | 0.0M |
| 2024-08-02 | 825.00 | 837.50 | 780.00 | 832.50 | 0.1M |
| 2024-08-01 | 776.25 | 776.25 | 776.25 | 776.25 | 0.0M |
| 2024-07-31 | 675.00 | 675.00 | 650.25 | 650.25 | 0.0M |
| 2024-07-29 | 675.00 | 675.50 | 675.00 | 675.00 | 0.0M |
| 2024-07-26 | 686.00 | 692.00 | 686.00 | 686.00 | 0.0M |
| 2024-07-23 | 690.25 | 690.25 | 686.00 | 686.00 | 0.0M |
| 2024-07-19 | 665.25 | 677.75 | 665.25 | 677.75 | 0.0M |
| 2024-07-18 | 700.00 | 700.00 | 663.50 | 665.00 | 0.0M |
| 2024-07-17 | 707.75 | 707.75 | 706.25 | 706.25 | 0.0M |
| 2024-07-16 | 711.25 | 715.25 | 707.75 | 707.75 | 0.0M |
| 2024-07-12 | 706.25 | 706.25 | 703.50 | 703.75 | 0.0M |
| 2024-07-11 | 700.50 | 703.50 | 700.50 | 703.50 | 0.0M |
| 2024-07-10 | 695.00 | 696.00 | 695.00 | 696.00 | 0.0M |
| 2024-07-08 | 685.50 | 691.25 | 677.50 | 691.25 | 0.0M |
| 2024-07-04 | 686.00 | 687.50 | 675.25 | 687.50 | 0.0M |
| 2024-07-03 | 653.25 | 713.75 | 650.25 | 687.50 | 0.0M |
| 2024-07-02 | 640.00 | 654.00 | 630.25 | 654.00 | 0.0M |
| 2024-07-01 | 627.50 | 637.50 | 617.50 | 626.50 | 0.0M |
| 2024-06-28 | 605.50 | 625.25 | 602.50 | 618.50 | 0.0M |
| 2024-06-27 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2024-06-26 | 609.50 | 609.50 | 600.75 | 606.00 | 0.0M |
| 2024-06-21 | 610.00 | 610.00 | 605.00 | 605.00 | 0.0M |
| 2024-06-20 | 611.25 | 611.25 | 611.25 | 611.25 | 0.0M |
| 2024-06-19 | 600.75 | 600.75 | 600.75 | 600.75 | 0.0M |
| 2024-06-18 | 609.50 | 609.50 | 600.50 | 600.50 | 0.0M |
| 2024-06-17 | 609.50 | 609.50 | 609.50 | 609.50 | 0.0M |
| 2024-06-13 | 598.00 | 600.25 | 598.00 | 600.25 | 0.0M |
| 2024-06-12 | 622.25 | 622.25 | 608.75 | 608.75 | 0.0M |
| 2024-06-11 | 614.25 | 622.25 | 614.25 | 622.25 | 0.0M |
| 2024-06-10 | 614.25 | 614.25 | 614.25 | 614.25 | 0.0M |
| 2024-06-05 | 617.25 | 617.25 | 614.25 | 614.25 | 0.0M |
| 2024-06-04 | 605.25 | 623.25 | 605.25 | 617.75 | 0.0M |
| 2024-06-03 | 611.50 | 615.00 | 602.50 | 615.00 | 0.0M |
| 2024-05-31 | 624.50 | 624.50 | 623.75 | 624.00 | 0.0M |
| 2024-05-30 | 615.75 | 615.75 | 603.25 | 603.25 | 0.0M |
| 2024-05-29 | 608.75 | 621.25 | 608.75 | 618.00 | 0.0M |
| 2024-05-28 | 605.25 | 605.25 | 605.25 | 605.25 | 0.0M |
| 2024-05-27 | 624.00 | 624.75 | 605.25 | 605.25 | 0.0M |
| 2024-05-24 | 620.75 | 624.00 | 602.75 | 624.00 | 0.0M |
| 2024-05-23 | 631.50 | 631.50 | 615.25 | 624.75 | 0.0M |
| 2024-05-20 | 621.25 | 621.25 | 612.50 | 612.50 | 0.0M |
| 2024-05-16 | 619.00 | 619.00 | 612.75 | 612.75 | 0.0M |
| 2024-05-15 | 637.00 | 637.50 | 619.00 | 619.00 | 0.0M |
| 2024-05-14 | 624.75 | 637.00 | 624.75 | 637.00 | 0.0M |
| 2024-05-13 | 624.75 | 624.75 | 624.75 | 624.75 | 0.0M |
| 2024-05-10 | 622.00 | 623.75 | 622.00 | 623.75 | 0.0M |
| 2024-05-09 | 622.25 | 622.25 | 622.00 | 622.00 | 0.0M |
| 2024-05-08 | 622.50 | 622.50 | 621.25 | 622.50 | 0.0M |
| 2024-05-07 | 600.75 | 610.00 | 600.75 | 610.00 | 0.0M |
| 2024-05-02 | 607.50 | 607.50 | 607.50 | 607.50 | 0.0M |
| 2024-05-01 | 607.50 | 607.50 | 607.50 | 607.50 | 0.0M |
| 2024-04-30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-04-26 | 612.00 | 620.00 | 612.00 | 620.00 | 0.0M |
| 2024-04-25 | 612.75 | 612.75 | 612.00 | 612.00 | 0.0M |
| 2024-04-19 | 612.75 | 612.75 | 612.75 | 612.75 | 0.0M |
| 2024-04-18 | 624.75 | 624.75 | 612.75 | 612.75 | 0.0M |
| 2024-04-17 | 613.25 | 613.25 | 612.75 | 613.00 | 0.0M |
| 2024-04-16 | 615.00 | 615.00 | 612.75 | 612.75 | 0.0M |
| 2024-04-15 | 620.50 | 620.50 | 616.50 | 616.50 | 0.0M |
| 2024-04-11 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0M |
| 2024-04-10 | 621.25 | 621.25 | 620.50 | 620.50 | 0.0M |
| 2024-04-09 | 619.00 | 620.50 | 616.00 | 620.50 | 0.0M |
| 2024-04-08 | 621.50 | 630.25 | 621.50 | 630.25 | 0.0M |
| 2024-04-05 | 630.75 | 635.75 | 630.00 | 630.00 | 0.0M |
| 2024-04-04 | 650.00 | 650.00 | 631.00 | 631.00 | 0.0M |
| 2024-04-03 | 653.00 | 653.00 | 650.25 | 650.25 | 0.0M |
| 2024-04-02 | 662.50 | 662.50 | 661.00 | 661.00 | 0.0M |
| 2024-03-29 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2024-03-28 | 684.25 | 684.25 | 680.00 | 680.00 | 0.0M |
| 2024-03-27 | 680.25 | 687.25 | 680.25 | 686.75 | 0.0M |
| 2024-03-26 | 667.50 | 680.00 | 667.50 | 679.25 | 0.0M |
| 2024-03-25 | 678.75 | 678.75 | 666.25 | 666.25 | 0.0M |
| 2024-03-22 | 657.50 | 667.50 | 657.25 | 667.50 | 0.0M |
| 2024-03-21 | 655.00 | 656.75 | 652.75 | 655.00 | 0.0M |
| 2024-03-19 | 655.00 | 667.50 | 655.00 | 667.50 | 0.0M |
| 2024-03-18 | 651.50 | 667.50 | 651.50 | 667.50 | 0.0M |
| 2024-03-15 | 675.00 | 675.00 | 650.50 | 651.50 | 0.0M |
| 2024-03-14 | 675.00 | 675.00 | 667.25 | 667.25 | 0.0M |
| 2024-03-13 | 657.50 | 658.00 | 657.00 | 657.00 | 0.0M |
| 2024-03-12 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0M |
| 2024-03-11 | 675.00 | 675.00 | 660.00 | 673.25 | 0.0M |
| 2024-03-08 | 673.75 | 675.00 | 673.75 | 675.00 | 0.0M |
| 2024-03-07 | 684.50 | 684.50 | 680.00 | 680.00 | 0.0M |
| 2024-03-06 | 685.00 | 685.00 | 675.00 | 680.00 | 0.0M |
| 2024-03-05 | 700.00 | 700.00 | 687.75 | 687.75 | 0.0M |
| 2024-03-04 | 702.75 | 705.00 | 702.75 | 704.00 | 0.0M |
| 2024-03-01 | 712.25 | 712.25 | 695.25 | 702.75 | 0.0M |
| 2024-02-29 | 700.25 | 715.00 | 700.25 | 706.00 | 0.0M |
| 2024-02-28 | 721.75 | 721.75 | 695.25 | 702.25 | 0.0M |
| 2024-02-27 | 718.25 | 724.75 | 710.00 | 710.00 | 0.0M |
| 2024-02-26 | 683.75 | 745.75 | 683.75 | 718.25 | 0.0M |
| 2024-02-22 | 640.00 | 674.75 | 640.00 | 673.25 | 0.0M |
| 2024-02-21 | 630.00 | 636.75 | 630.00 | 636.75 | 0.0M |
| 2024-02-20 | 634.75 | 635.00 | 630.00 | 630.00 | 0.0M |
| 2024-02-19 | 627.50 | 628.75 | 625.00 | 625.50 | 0.0M |
| 2024-02-16 | 629.50 | 632.00 | 621.00 | 625.00 | 0.0M |
| 2024-02-15 | 627.50 | 629.00 | 626.75 | 629.00 | 0.0M |
| 2024-02-14 | 631.25 | 631.25 | 622.50 | 627.50 | 0.0M |
| 2024-02-13 | 644.75 | 644.75 | 630.25 | 634.25 | 0.0M |
| 2024-02-09 | 655.00 | 655.00 | 645.00 | 645.00 | 0.0M |
| 2024-02-08 | 700.25 | 700.25 | 655.50 | 655.50 | 0.0M |
| 2024-02-07 | 705.25 | 713.00 | 691.25 | 698.75 | 0.0M |
| 2024-02-06 | 735.50 | 735.50 | 707.00 | 707.25 | 0.0M |
| 2024-02-05 | 737.50 | 771.25 | 704.50 | 743.00 | 0.1M |
| 2024-02-02 | 793.75 | 902.50 | 783.75 | 835.00 | 0.1M |
| 2024-02-01 | 755.00 | 778.75 | 749.50 | 778.75 | 0.0M |
| 2024-01-31 | 739.00 | 757.50 | 738.50 | 755.00 | 0.0M |
| 2024-01-30 | 718.50 | 739.00 | 716.50 | 739.00 | 0.0M |
| 2024-01-29 | 720.25 | 723.25 | 719.75 | 723.25 | 0.0M |
| 2024-01-26 | 717.50 | 732.25 | 717.50 | 717.50 | 0.0M |
| 2024-01-25 | 712.00 | 717.50 | 702.50 | 717.50 | 0.0M |
| 2024-01-24 | 675.25 | 717.25 | 675.25 | 708.00 | 0.0M |
| 2024-01-23 | 657.50 | 662.75 | 657.50 | 662.75 | 0.0M |
| 2024-01-22 | 647.00 | 650.50 | 647.00 | 650.50 | 0.0M |
| 2024-01-19 | 641.25 | 645.00 | 641.00 | 642.50 | 0.0M |
| 2024-01-18 | 639.50 | 641.50 | 639.50 | 641.25 | 0.0M |
| 2024-01-17 | 637.25 | 641.25 | 630.25 | 633.75 | 0.0M |
| 2024-01-16 | 622.50 | 637.25 | 622.50 | 637.25 | 0.0M |
| 2024-01-15 | 601.75 | 621.75 | 601.75 | 621.75 | 0.0M |
| 2024-01-12 | 599.25 | 601.75 | 599.25 | 601.75 | 0.0M |
| 2024-01-11 | 596.75 | 602.25 | 596.75 | 599.00 | 0.0M |
| 2024-01-10 | 596.75 | 596.75 | 596.75 | 596.75 | 0.0M |
| 2024-01-09 | 580.00 | 596.75 | 580.00 | 596.75 | 0.0M |
| 2024-01-05 | 575.25 | 584.00 | 575.25 | 580.00 | 0.0M |
| 2024-01-04 | 572.50 | 577.50 | 572.50 | 575.25 | 0.0M |