821.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 336.50 | 337.00 | 336.50 | 337.00 | 0.0M |
| 2022-12-28 | 336.25 | 337.50 | 335.25 | 336.25 | 0.0M |
| 2022-12-27 | 335.25 | 336.25 | 335.00 | 335.75 | 0.0M |
| 2022-12-26 | 335.00 | 335.25 | 335.00 | 335.00 | 0.0M |
| 2022-12-23 | 335.50 | 338.00 | 334.50 | 335.00 | 0.0M |
| 2022-12-22 | 338.00 | 338.00 | 335.75 | 336.00 | 0.0M |
| 2022-12-21 | 341.50 | 341.50 | 335.50 | 337.50 | 0.0M |
| 2022-12-20 | 338.50 | 342.00 | 338.00 | 341.50 | 0.0M |
| 2022-12-19 | 338.75 | 342.00 | 338.50 | 338.50 | 0.0M |
| 2022-12-16 | 338.00 | 338.75 | 338.00 | 338.75 | 0.0M |
| 2022-12-15 | 338.50 | 338.75 | 338.00 | 338.00 | 0.0M |
| 2022-12-14 | 338.75 | 339.25 | 338.50 | 338.50 | 0.0M |
| 2022-12-13 | 338.50 | 338.75 | 338.50 | 338.75 | 0.0M |
| 2022-12-12 | 338.50 | 339.00 | 338.50 | 338.50 | 0.0M |
| 2022-12-09 | 335.50 | 338.50 | 335.50 | 338.50 | 0.0M |
| 2022-12-08 | 338.50 | 338.50 | 336.75 | 336.75 | 0.0M |
| 2022-12-07 | 338.25 | 339.00 | 338.00 | 338.00 | 0.0M |
| 2022-12-06 | 340.75 | 342.25 | 338.50 | 338.50 | 0.0M |
| 2022-12-05 | 339.25 | 340.00 | 338.25 | 340.00 | 0.0M |
| 2022-12-02 | 339.25 | 339.50 | 338.00 | 338.00 | 0.0M |
| 2022-12-01 | 337.50 | 339.75 | 337.50 | 338.00 | 0.0M |
| 2022-11-30 | 337.75 | 338.50 | 337.75 | 337.75 | 0.0M |
| 2022-11-29 | 338.25 | 338.25 | 337.75 | 337.75 | 0.0M |
| 2022-11-28 | 339.50 | 340.00 | 338.75 | 338.75 | 0.0M |
| 2022-11-25 | 339.00 | 339.00 | 338.50 | 339.00 | 0.0M |
| 2022-11-24 | 338.25 | 338.75 | 338.25 | 338.50 | 0.0M |
| 2022-11-22 | 340.00 | 340.00 | 337.75 | 337.75 | 0.0M |
| 2022-11-21 | 340.25 | 340.25 | 338.75 | 340.00 | 0.0M |
| 2022-11-18 | 340.50 | 340.50 | 340.25 | 340.25 | 0.0M |
| 2022-11-17 | 340.25 | 341.75 | 340.25 | 340.25 | 0.0M |
| 2022-11-16 | 340.25 | 340.50 | 340.00 | 340.00 | 0.0M |
| 2022-11-15 | 340.50 | 343.75 | 340.50 | 340.75 | 0.0M |
| 2022-11-14 | 343.25 | 343.25 | 340.50 | 340.50 | 0.0M |
| 2022-11-11 | 342.00 | 345.00 | 341.75 | 344.00 | 0.0M |
| 2022-11-10 | 341.00 | 341.75 | 341.00 | 341.75 | 0.0M |
| 2022-11-09 | 338.75 | 341.00 | 338.75 | 341.00 | 0.0M |
| 2022-11-08 | 340.00 | 341.50 | 340.00 | 341.50 | 0.0M |
| 2022-11-07 | 341.25 | 341.25 | 340.00 | 340.00 | 0.0M |
| 2022-11-04 | 338.75 | 342.50 | 338.75 | 341.25 | 0.0M |
| 2022-11-02 | 338.25 | 342.50 | 338.25 | 342.50 | 0.0M |
| 2022-11-01 | 343.25 | 346.25 | 337.75 | 345.00 | 0.0M |
| 2022-10-31 | 345.25 | 345.25 | 342.50 | 345.25 | 0.0M |
| 2022-10-28 | 346.75 | 346.75 | 343.00 | 343.00 | 0.0M |
| 2022-10-27 | 356.25 | 356.25 | 346.75 | 346.75 | 0.0M |
| 2022-10-26 | 355.50 | 356.00 | 354.00 | 354.00 | 0.0M |
| 2022-10-25 | 355.50 | 355.75 | 355.50 | 355.50 | 0.0M |
| 2022-10-24 | 357.00 | 357.00 | 355.50 | 355.50 | 0.0M |
| 2022-10-21 | 358.75 | 358.75 | 357.00 | 357.00 | 0.0M |
| 2022-10-20 | 357.75 | 357.75 | 357.50 | 357.50 | 0.0M |
| 2022-10-19 | 360.75 | 360.75 | 356.75 | 357.75 | 0.0M |
| 2022-10-18 | 357.50 | 361.00 | 357.50 | 361.00 | 0.0M |
| 2022-10-17 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0M |
| 2022-10-14 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0M |
| 2022-10-13 | 357.50 | 357.50 | 357.00 | 357.00 | 0.0M |
| 2022-10-12 | 361.75 | 362.00 | 361.75 | 361.75 | 0.0M |
| 2022-10-11 | 357.00 | 361.75 | 357.00 | 361.75 | 0.0M |
| 2022-10-07 | 360.25 | 360.25 | 357.00 | 357.00 | 0.0M |
| 2022-10-06 | 360.75 | 360.75 | 360.00 | 360.75 | 0.0M |
| 2022-10-05 | 361.00 | 361.00 | 360.75 | 360.75 | 0.0M |
| 2022-10-04 | 357.50 | 361.00 | 357.50 | 361.00 | 0.0M |
| 2022-10-03 | 361.00 | 361.00 | 357.50 | 357.50 | 0.0M |
| 2022-09-30 | 357.50 | 362.50 | 357.50 | 362.50 | 0.0M |
| 2022-09-29 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0M |
| 2022-09-28 | 365.50 | 365.50 | 358.50 | 358.50 | 0.0M |
| 2022-09-27 | 367.50 | 367.50 | 366.00 | 366.00 | 0.0M |
| 2022-09-26 | 366.75 | 367.25 | 366.75 | 366.75 | 0.0M |
| 2022-09-22 | 366.75 | 367.00 | 366.75 | 366.75 | 0.0M |
| 2022-09-21 | 366.75 | 366.75 | 366.75 | 366.75 | 0.0M |
| 2022-09-20 | 367.50 | 367.50 | 366.75 | 366.75 | 0.0M |
| 2022-09-16 | 367.75 | 367.75 | 366.75 | 366.75 | 0.0M |
| 2022-09-15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-09-14 | 368.00 | 369.25 | 367.75 | 369.25 | 0.0M |
| 2022-09-13 | 368.75 | 368.75 | 368.75 | 368.75 | 0.0M |
| 2022-09-12 | 368.00 | 368.75 | 368.00 | 368.75 | 0.0M |
| 2022-09-09 | 369.00 | 369.00 | 368.00 | 368.00 | 0.0M |
| 2022-09-08 | 368.75 | 369.25 | 368.75 | 369.25 | 0.0M |
| 2022-09-07 | 369.25 | 369.25 | 369.25 | 369.25 | 0.0M |
| 2022-09-06 | 369.75 | 372.00 | 369.25 | 369.25 | 0.0M |
| 2022-09-05 | 370.00 | 370.00 | 369.50 | 369.50 | 0.0M |
| 2022-09-02 | 372.25 | 372.25 | 372.25 | 372.25 | 0.0M |
| 2022-09-01 | 372.50 | 372.50 | 369.25 | 369.50 | 0.0M |
| 2022-08-31 | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 0.0M |
| 2022-08-30 | 1,485.00 | 1,485.00 | 1,478.00 | 1,479.00 | 0.0M |
| 2022-08-26 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2022-08-25 | 1,482.00 | 1,494.00 | 1,477.00 | 1,494.00 | 0.0M |
| 2022-08-24 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2022-08-23 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2022-08-22 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2022-08-19 | 1,483.00 | 1,494.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2022-08-18 | 1,494.00 | 1,494.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2022-08-17 | 1,496.00 | 1,500.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2022-08-16 | 1,488.00 | 1,498.00 | 1,480.00 | 1,487.00 | 0.0M |
| 2022-08-15 | 1,498.00 | 1,498.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2022-08-12 | 1,502.00 | 1,502.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2022-08-10 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2022-08-09 | 1,499.00 | 1,499.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2022-08-08 | 1,494.00 | 1,494.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-08-05 | 1,484.00 | 1,487.00 | 1,484.00 | 1,485.00 | 0.0M |
| 2022-08-04 | 1,514.00 | 1,514.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2022-08-01 | 1,524.00 | 1,529.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2022-07-29 | 1,503.00 | 1,503.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-07-28 | 1,524.00 | 1,531.00 | 1,508.00 | 1,531.00 | 0.0M |
| 2022-07-27 | 1,521.00 | 1,532.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2022-07-26 | 1,515.00 | 1,529.00 | 1,515.00 | 1,521.00 | 0.0M |
| 2022-07-25 | 1,510.00 | 1,514.00 | 1,502.00 | 1,514.00 | 0.0M |
| 2022-07-22 | 1,514.00 | 1,514.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2022-07-21 | 1,513.00 | 1,516.00 | 1,513.00 | 1,516.00 | 0.0M |
| 2022-07-20 | 1,512.00 | 1,514.00 | 1,510.00 | 1,513.00 | 0.0M |
| 2022-07-19 | 1,510.00 | 1,511.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-07-14 | 1,505.00 | 1,510.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2022-07-13 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2022-07-12 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2022-07-11 | 1,495.00 | 1,510.00 | 1,495.00 | 1,507.00 | 0.0M |
| 2022-07-08 | 1,484.00 | 1,495.00 | 1,480.00 | 1,495.00 | 0.0M |
| 2022-07-07 | 1,493.00 | 1,499.00 | 1,479.00 | 1,489.00 | 0.0M |
| 2022-07-06 | 1,500.00 | 1,504.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2022-07-05 | 1,505.00 | 1,505.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2022-07-04 | 1,506.00 | 1,510.00 | 1,505.00 | 1,510.00 | 0.0M |
| 2022-07-01 | 1,513.00 | 1,513.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2022-06-30 | 1,510.00 | 1,522.00 | 1,510.00 | 1,520.00 | 0.0M |
| 2022-06-29 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-06-27 | 1,541.00 | 1,541.00 | 1,520.00 | 1,531.00 | 0.0M |
| 2022-06-24 | 1,521.00 | 1,541.00 | 1,521.00 | 1,541.00 | 0.0M |
| 2022-06-23 | 1,521.00 | 1,525.00 | 1,521.00 | 1,525.00 | 0.0M |
| 2022-06-22 | 1,539.00 | 1,539.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2022-06-20 | 1,539.00 | 1,540.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2022-06-17 | 1,530.00 | 1,539.00 | 1,522.00 | 1,539.00 | 0.0M |
| 2022-06-15 | 1,540.00 | 1,546.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2022-06-14 | 1,509.00 | 1,539.00 | 1,509.00 | 1,539.00 | 0.0M |
| 2022-06-13 | 1,496.00 | 1,509.00 | 1,496.00 | 1,509.00 | 0.0M |
| 2022-06-10 | 1,495.00 | 1,496.00 | 1,489.00 | 1,496.00 | 0.0M |
| 2022-06-09 | 1,490.00 | 1,490.00 | 1,481.00 | 1,489.00 | 0.0M |
| 2022-06-08 | 1,490.00 | 1,490.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2022-06-07 | 1,490.00 | 1,490.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2022-06-06 | 1,504.00 | 1,508.00 | 1,498.00 | 1,507.00 | 0.0M |
| 2022-06-03 | 1,490.00 | 1,499.00 | 1,490.00 | 1,499.00 | 0.0M |
| 2022-06-02 | 1,493.00 | 1,493.00 | 1,482.00 | 1,490.00 | 0.0M |
| 2022-06-01 | 1,498.00 | 1,498.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2022-05-31 | 1,487.00 | 1,488.00 | 1,482.00 | 1,488.00 | 0.0M |
| 2022-05-30 | 1,505.00 | 1,505.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-05-27 | 1,512.00 | 1,512.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-05-26 | 1,517.00 | 1,517.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2022-05-25 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2022-05-24 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2022-05-23 | 1,485.00 | 1,523.00 | 1,483.00 | 1,523.00 | 0.0M |
| 2022-05-19 | 1,500.00 | 1,521.00 | 1,500.00 | 1,507.00 | 0.0M |
| 2022-05-18 | 1,514.00 | 1,520.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-05-17 | 1,482.00 | 1,500.00 | 1,482.00 | 1,500.00 | 0.0M |
| 2022-05-16 | 1,576.00 | 1,576.00 | 1,452.00 | 1,481.00 | 0.0M |
| 2022-05-13 | 1,620.00 | 1,625.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-05-12 | 1,616.00 | 1,620.00 | 1,616.00 | 1,620.00 | 0.0M |
| 2022-05-10 | 1,615.00 | 1,618.00 | 1,615.00 | 1,616.00 | 0.0M |
| 2022-05-09 | 1,611.00 | 1,655.00 | 1,610.00 | 1,615.00 | 0.0M |
| 2022-05-06 | 1,611.00 | 1,613.00 | 1,611.00 | 1,613.00 | 0.0M |
| 2022-05-02 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2022-04-28 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2022-04-27 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2022-04-26 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-04-25 | 1,613.00 | 1,625.00 | 1,613.00 | 1,625.00 | 0.0M |
| 2022-04-22 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2022-04-21 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2022-04-20 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2022-04-19 | 1,612.00 | 1,614.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2022-04-18 | 1,631.00 | 1,633.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2022-04-15 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2022-04-14 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2022-04-13 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-04-12 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-04-11 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 0.0M |
| 2022-04-08 | 1,617.00 | 1,617.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2022-04-07 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0M |
| 2022-04-06 | 1,625.00 | 1,636.00 | 1,620.00 | 1,636.00 | 0.0M |
| 2022-04-05 | 1,637.00 | 1,637.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-04-04 | 1,609.00 | 1,645.00 | 1,609.00 | 1,645.00 | 0.0M |
| 2022-03-31 | 1,610.00 | 1,630.00 | 1,610.00 | 1,630.00 | 0.0M |
| 2022-03-30 | 1,631.00 | 1,636.00 | 1,569.00 | 1,609.00 | 0.0M |
| 2022-03-29 | 1,692.00 | 1,692.00 | 1,650.00 | 1,660.00 | 0.0M |
| 2022-03-28 | 1,690.00 | 1,696.00 | 1,650.00 | 1,652.00 | 0.0M |
| 2022-03-25 | 1,674.00 | 1,697.00 | 1,674.00 | 1,689.00 | 0.0M |
| 2022-03-24 | 1,668.00 | 1,674.00 | 1,668.00 | 1,674.00 | 0.0M |
| 2022-03-23 | 1,648.00 | 1,661.00 | 1,648.00 | 1,661.00 | 0.0M |
| 2022-03-22 | 1,642.00 | 1,647.00 | 1,642.00 | 1,647.00 | 0.0M |
| 2022-03-17 | 1,636.00 | 1,660.00 | 1,636.00 | 1,641.00 | 0.0M |
| 2022-03-16 | 1,667.00 | 1,667.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2022-03-15 | 1,649.00 | 1,649.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2022-03-14 | 1,687.00 | 1,687.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2022-03-11 | 1,647.00 | 1,688.00 | 1,647.00 | 1,688.00 | 0.0M |
| 2022-03-10 | 1,632.00 | 1,647.00 | 1,632.00 | 1,647.00 | 0.0M |
| 2022-03-09 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-03-08 | 1,640.00 | 1,640.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2022-03-07 | 1,651.00 | 1,651.00 | 1,629.00 | 1,649.00 | 0.0M |
| 2022-03-04 | 1,630.00 | 1,648.00 | 1,627.00 | 1,648.00 | 0.0M |
| 2022-03-03 | 1,627.00 | 1,655.00 | 1,626.00 | 1,649.00 | 0.0M |
| 2022-03-02 | 1,635.00 | 1,659.00 | 1,627.00 | 1,627.00 | 0.0M |
| 2022-03-01 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-02-28 | 1,651.00 | 1,651.00 | 1,622.00 | 1,648.00 | 0.0M |
| 2022-02-25 | 1,644.00 | 1,647.00 | 1,620.00 | 1,647.00 | 0.0M |
| 2022-02-24 | 1,623.00 | 1,645.00 | 1,619.00 | 1,644.00 | 0.0M |
| 2022-02-22 | 1,619.00 | 1,630.00 | 1,619.00 | 1,621.00 | 0.0M |
| 2022-02-21 | 1,659.00 | 1,659.00 | 1,619.00 | 1,619.00 | 0.0M |
| 2022-02-18 | 1,621.00 | 1,677.00 | 1,619.00 | 1,677.00 | 0.0M |
| 2022-02-17 | 1,624.00 | 1,625.00 | 1,620.00 | 1,621.00 | 0.0M |
| 2022-02-16 | 1,633.00 | 1,638.00 | 1,624.00 | 1,624.00 | 0.0M |
| 2022-02-15 | 1,640.00 | 1,642.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2022-02-14 | 1,646.00 | 1,646.00 | 1,636.00 | 1,645.00 | 0.0M |
| 2022-02-10 | 1,642.00 | 1,646.00 | 1,635.00 | 1,646.00 | 0.0M |
| 2022-02-09 | 1,646.00 | 1,646.00 | 1,641.00 | 1,642.00 | 0.0M |
| 2022-02-08 | 1,649.00 | 1,650.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2022-02-07 | 1,651.00 | 1,663.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2022-02-04 | 1,648.00 | 1,660.00 | 1,648.00 | 1,659.00 | 0.0M |
| 2022-02-03 | 1,657.00 | 1,659.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2022-02-02 | 1,657.00 | 1,658.00 | 1,657.00 | 1,658.00 | 0.0M |
| 2022-02-01 | 1,657.00 | 1,677.00 | 1,657.00 | 1,664.00 | 0.0M |
| 2022-01-31 | 1,655.00 | 1,672.00 | 1,655.00 | 1,656.00 | 0.0M |
| 2022-01-28 | 1,670.00 | 1,679.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2022-01-27 | 1,682.00 | 1,682.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2022-01-26 | 1,678.00 | 1,682.00 | 1,677.00 | 1,682.00 | 0.0M |
| 2022-01-25 | 1,684.00 | 1,689.00 | 1,678.00 | 1,678.00 | 0.0M |
| 2022-01-24 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 0.0M |
| 2022-01-21 | 1,713.00 | 1,719.00 | 1,700.00 | 1,711.00 | 0.0M |
| 2022-01-20 | 1,738.00 | 1,750.00 | 1,710.00 | 1,713.00 | 0.0M |
| 2022-01-19 | 1,778.00 | 1,778.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2022-01-18 | 1,809.00 | 1,809.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2022-01-17 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2022-01-14 | 1,783.00 | 1,783.00 | 1,755.00 | 1,773.00 | 0.0M |
| 2022-01-13 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2022-01-12 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-01-11 | 1,775.00 | 1,776.00 | 1,772.00 | 1,775.00 | 0.0M |
| 2022-01-07 | 1,801.00 | 1,801.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-01-06 | 1,810.00 | 1,810.00 | 1,800.00 | 1,802.00 | 0.0M |
| 2022-01-05 | 1,810.00 | 1,816.00 | 1,810.00 | 1,811.00 | 0.0M |
| 2022-01-04 | 1,708.00 | 1,795.00 | 1,708.00 | 1,795.00 | 0.0M |