Sao Mai Viet Investment Dev JSC

UNI
🏛️ vietnam →
10,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
09:10 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
09:20 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
10:30 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
13:20 6,000.00 6,000.00 6,000.00 6,000.00 2.8K
13:35 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
13:55 6,000.00 6,000.00 6,000.00 6,000.00 2.5K
14:00 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
14:15 6,300.00 6,300.00 6,300.00 6,300.00 0.9K
14:20 6,300.00 6,300.00 6,300.00 6,300.00 2.2K
14:45 6,600.00 6,600.00 6,600.00 6,600.00 1.3K
15:00 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available