10,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.5K |
Historical Data Overview
Historical Price Range
Historical High
34,900.00
2022-03-30
Historical Low
3,200.00
2020-02-21
Volume Extremes
Volume Peak
0.6M
2017-07-06
Volume Low
0.0M
2017-01-06
Data Statistics
Rise Proportion
37.1%
Start: 2015-01-05
Fall Proportion
39.6%
Total2406Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2017-04-14
Max Daily Loss
-10.00%
2018-05-11
Monthly Change Extremes
Max Monthly Gain
+55.88%
2021-02
Max Monthly Loss
-25.89%
2022-04
Related Stocks
Dong Anh Urban Environment
MDA
9000.0000
Khanh Hoa Sanest
SKH
24800.0000
Damac
KSH
400.0000
March 29 Textile Garment
HCB
18200.0000
SHS
SHS
24300.0000
Petrolimex Hatay
PTH
11000.0000
Nam Viet JSC
NAV
18650.0000
Thai Nguyen Water
TNW
12000.0000
Thanh Thanh Cong Tourist JSC
VNG
7630.0000
Vietnam Industrial
VVN
2400.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000