Sao Mai Viet Investment Dev JSC

UNI
🏛️ vietnam →
10,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
09:20 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
09:45 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
09:55 6,400.00 6,400.00 6,400.00 6,400.00 0.3K
10:05 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
10:10 6,400.00 6,400.00 6,400.00 6,400.00 1.0K
10:15 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
10:35 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
10:45 6,700.00 6,700.00 6,700.00 6,700.00 0.3K
13:55 6,700.00 6,700.00 6,700.00 6,700.00 0.7K
14:25 6,700.00 6,700.00 6,700.00 6,700.00 3.4K
15:00 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available