10,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.0K |
| 09:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 09:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 09:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 09:35 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 2.0K |
| 09:45 | 7,200.00 | 7,800.00 | 7,200.00 | 7,800.00 | 1.0K |
| 13:50 | 7,300.00 | 7,500.00 | 7,200.00 | 7,200.00 | 0.7K |
| 13:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 10.0K |
| 14:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 20.0K |
| 14:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.3K |
| 14:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.0K |
| 14:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 15.7K |
| 14:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |