10,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2.0K |
| 13:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.0K |
| 13:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 10.2K |
| 13:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 10.0K |
| 14:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 4.0K |
| 14:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.5K |
| 14:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 14:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.0K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |