10,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 10:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 31.0K |
| 11:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 13:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.9K |
| 14:00 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6.9K |
| 14:05 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 5.5K |
| 14:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.6K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |