10,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.2K |
| 09:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.3K |
| 09:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.2K |
| 09:35 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 5.6K |
| 09:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 13:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 14:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.5K |
| 14:05 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 1.7K |
| 14:25 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 5.0K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.4K |