9,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.6K |
| 09:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
| 10:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 10:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 11:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.8K |
| 11:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.8K |
| 13:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.0K |
| 13:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 14:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5.0K |
| 14:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.1K |
| 15:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |