9,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.6K |
| 10:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4.1K |
| 10:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 9.9K |
| 10:35 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 9.9K |
| 11:25 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 1.4K |
| 13:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 14:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.4K |
| 14:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 14:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.2K |
| 15:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |