10,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.4K |
| 09:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 09:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.2K |
| 09:20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.9K |
| 09:25 | 8,600.00 | 9,400.00 | 8,600.00 | 9,400.00 | 1.0K |
| 13:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.8K |
| 13:15 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 1.9K |
| 13:25 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.9K |
| 13:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.5K |
| 13:50 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.4K |
| 13:55 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.2K |
| 14:15 | 8,800.00 | 9,300.00 | 8,800.00 | 9,300.00 | 0.3K |
| 14:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 10.0K |
| 15:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |