9,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 09:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.3K |
| 09:40 | 8,800.00 | 10,000.00 | 8,800.00 | 10,000.00 | 2.6K |
| 10:10 | 9,100.00 | 9,100.00 | 8,800.00 | 8,800.00 | 1.7K |
| 10:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.4K |
| 10:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.0K |
| 10:30 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 13:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 13:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 13:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 13:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 13:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 13:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.1K |
| 13:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.5K |
| 14:10 | 9,100.00 | 9,900.00 | 9,100.00 | 9,900.00 | 1.3K |
| 15:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7.0K |