35.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 54.25 | 54.50 | 54.25 | 54.50 | 31.7K |
| 10:00 | 54.25 | 54.25 | 53.75 | 53.75 | 53.4K |
| 10:05 | 54.00 | 54.00 | 53.75 | 54.00 | 15.4K |
| 10:10 | 54.00 | 54.25 | 54.00 | 54.00 | 5.7K |
| 10:15 | 54.00 | 54.25 | 54.00 | 54.25 | 1.3K |
| 10:20 | 54.25 | 54.25 | 54.25 | 54.25 | 5.8K |
| 10:25 | 54.00 | 54.00 | 54.00 | 54.00 | 16.7K |
| 10:30 | 54.25 | 54.25 | 54.00 | 54.25 | 13.5K |
| 10:40 | 54.00 | 54.00 | 54.00 | 54.00 | 7.7K |
| 10:45 | 54.00 | 54.00 | 54.00 | 54.00 | 28.7K |
| 10:55 | 53.75 | 53.75 | 53.75 | 53.75 | 0.6K |
| 11:10 | 54.00 | 54.00 | 54.00 | 54.00 | 5.0K |
| 11:15 | 53.75 | 53.75 | 53.75 | 53.75 | 0.7K |
| 11:20 | 53.75 | 53.75 | 53.75 | 53.75 | 2.5K |
| 11:25 | 53.50 | 53.75 | 53.50 | 53.50 | 28.1K |
| 11:30 | 53.50 | 53.50 | 53.50 | 53.50 | 1.0K |
| 11:40 | 53.50 | 53.75 | 53.50 | 53.75 | 0.3K |
| 11:45 | 53.75 | 53.75 | 53.50 | 53.50 | 1.1K |
| 11:50 | 53.50 | 53.50 | 53.25 | 53.25 | 53.8K |
| 11:55 | 53.25 | 53.75 | 53.25 | 53.75 | 22.8K |
| 12:00 | 53.25 | 53.50 | 53.25 | 53.50 | 2.4K |
| 12:05 | 53.50 | 53.50 | 53.00 | 53.00 | 20.0K |
| 12:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:15 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 12:20 | 53.00 | 53.00 | 52.75 | 52.75 | 22.1K |
| 12:25 | 53.00 | 53.00 | 52.75 | 52.75 | 8.2K |
| 13:55 | 52.75 | 52.75 | 52.75 | 52.75 | 9.2K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 7.8K |
| 14:10 | 53.00 | 53.25 | 53.00 | 53.25 | 16.4K |
| 14:15 | 53.50 | 53.50 | 53.50 | 53.50 | 0.9K |
| 14:20 | 53.50 | 53.50 | 53.25 | 53.25 | 1.0K |
| 14:25 | 53.50 | 53.50 | 53.50 | 53.50 | 0.6K |
| 14:30 | 53.50 | 53.50 | 53.25 | 53.50 | 2.9K |
| 14:35 | 53.00 | 53.00 | 53.00 | 53.00 | 13.2K |
| 14:40 | 53.00 | 53.00 | 53.00 | 53.00 | 2.1K |
| 14:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.8K |
| 14:50 | 53.25 | 53.25 | 53.25 | 53.25 | 2.1K |
| 14:55 | 53.00 | 53.00 | 53.00 | 53.00 | 5.2K |
| 15:00 | 53.00 | 53.00 | 52.50 | 52.50 | 18.1K |
| 15:05 | 52.50 | 52.75 | 52.50 | 52.75 | 5.5K |
| 15:10 | 52.75 | 52.75 | 52.75 | 52.75 | 0.9K |
| 15:15 | 52.75 | 52.75 | 52.50 | 52.50 | 4.0K |
| 15:20 | 52.50 | 52.75 | 52.50 | 52.50 | 23.4K |
| 15:25 | 52.50 | 52.50 | 52.50 | 52.50 | 8.4K |
| 15:30 | 52.25 | 52.25 | 52.25 | 52.25 | 8.6K |
| 15:35 | 52.00 | 52.25 | 52.00 | 52.00 | 50.9K |
| 15:40 | 52.00 | 52.00 | 52.00 | 52.00 | 23.8K |
| 15:45 | 52.25 | 52.25 | 52.00 | 52.00 | 5.0K |
| 15:50 | 52.25 | 52.25 | 52.25 | 52.25 | 0.4K |
| 15:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 16:00 | 52.00 | 52.00 | 52.00 | 52.00 | 12.0K |
| 16:05 | 51.75 | 51.75 | 51.50 | 51.50 | 39.2K |
| 16:10 | 51.50 | 51.75 | 51.50 | 51.50 | 27.5K |
| 16:15 | 51.75 | 51.75 | 51.50 | 51.50 | 20.9K |
| 16:20 | 51.50 | 51.50 | 51.50 | 51.50 | 21.2K |
| 16:25 | 51.50 | 51.50 | 51.50 | 51.50 | 20.9K |
| 16:35 | 52.25 | 52.25 | 52.25 | 52.25 | 38.6K |
| 17:45 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0K |