35.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 50.00 | 50.50 | 50.00 | 50.50 | 16.0K |
| 10:00 | 50.25 | 50.75 | 50.25 | 50.50 | 16.2K |
| 10:05 | 50.50 | 50.50 | 50.00 | 50.25 | 8.8K |
| 10:10 | 50.50 | 50.75 | 50.25 | 50.75 | 24.4K |
| 10:15 | 51.00 | 51.00 | 50.75 | 50.75 | 31.6K |
| 10:20 | 50.50 | 50.50 | 50.50 | 50.50 | 4.3K |
| 10:25 | 50.75 | 50.75 | 50.50 | 50.75 | 0.7K |
| 10:30 | 50.75 | 50.75 | 50.50 | 50.50 | 5.7K |
| 10:35 | 50.50 | 50.50 | 50.50 | 50.50 | 3.4K |
| 10:40 | 50.50 | 50.75 | 50.50 | 50.75 | 8.3K |
| 10:45 | 50.50 | 50.50 | 50.50 | 50.50 | 0.1K |
| 10:50 | 50.75 | 50.75 | 50.50 | 50.75 | 0.3K |
| 10:55 | 50.50 | 50.75 | 50.50 | 50.75 | 0.7K |
| 11:00 | 50.75 | 50.75 | 50.50 | 50.50 | 1.9K |
| 11:05 | 50.50 | 50.75 | 50.50 | 50.75 | 8.0K |
| 11:10 | 50.75 | 50.75 | 50.75 | 50.75 | 0.3K |
| 11:15 | 50.75 | 50.75 | 50.50 | 50.50 | 30.0K |
| 11:20 | 50.75 | 50.75 | 50.25 | 50.25 | 8.0K |
| 11:25 | 50.50 | 50.50 | 50.25 | 50.50 | 8.1K |
| 11:30 | 50.25 | 50.25 | 50.25 | 50.25 | 7.5K |
| 11:35 | 50.25 | 50.25 | 50.25 | 50.25 | 0.2K |
| 11:50 | 50.25 | 50.50 | 50.00 | 50.50 | 26.5K |
| 11:55 | 50.50 | 50.50 | 50.25 | 50.50 | 0.6K |
| 12:00 | 50.25 | 50.50 | 50.25 | 50.25 | 0.4K |
| 12:05 | 50.25 | 50.25 | 50.00 | 50.25 | 6.1K |
| 12:10 | 50.25 | 50.25 | 50.25 | 50.25 | 3.9K |
| 12:15 | 50.25 | 50.25 | 50.00 | 50.00 | 0.3K |
| 12:20 | 50.00 | 50.25 | 50.00 | 50.00 | 3.6K |
| 12:25 | 50.25 | 50.25 | 50.00 | 50.00 | 1.2K |
| 13:55 | 50.00 | 50.25 | 50.00 | 50.25 | 6.6K |
| 14:00 | 50.00 | 50.00 | 49.25 | 49.25 | 31.9K |
| 14:05 | 49.50 | 49.50 | 49.50 | 49.50 | 3.0K |
| 14:10 | 49.50 | 49.50 | 49.25 | 49.25 | 1.4K |
| 14:15 | 49.50 | 49.50 | 49.50 | 49.50 | 13.6K |
| 14:20 | 49.75 | 49.75 | 49.00 | 49.00 | 42.1K |
| 14:25 | 49.00 | 49.25 | 49.00 | 49.25 | 16.0K |
| 14:30 | 49.25 | 49.25 | 48.50 | 49.00 | 33.1K |
| 14:35 | 49.00 | 49.00 | 48.75 | 49.00 | 25.0K |
| 14:40 | 49.00 | 49.00 | 49.00 | 49.00 | 4.9K |
| 14:45 | 49.00 | 49.00 | 49.00 | 49.00 | 4.2K |
| 14:50 | 48.75 | 49.00 | 48.75 | 48.75 | 23.8K |
| 14:55 | 49.00 | 49.25 | 49.00 | 49.25 | 17.5K |
| 15:00 | 49.25 | 49.25 | 48.75 | 49.00 | 23.7K |
| 15:05 | 49.00 | 49.25 | 49.00 | 49.25 | 2.3K |
| 15:10 | 49.00 | 49.25 | 49.00 | 49.25 | 15.1K |
| 15:15 | 49.50 | 49.75 | 49.50 | 49.50 | 4.3K |
| 15:20 | 49.25 | 49.50 | 49.25 | 49.50 | 0.7K |
| 15:25 | 49.25 | 49.50 | 49.25 | 49.50 | 3.7K |
| 15:30 | 49.25 | 49.50 | 49.25 | 49.50 | 22.4K |
| 15:35 | 49.75 | 50.25 | 49.75 | 50.25 | 31.9K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 5.7K |
| 15:45 | 50.00 | 50.00 | 49.75 | 50.00 | 10.6K |
| 15:50 | 50.00 | 50.00 | 49.25 | 49.25 | 51.7K |
| 15:55 | 49.50 | 49.75 | 49.50 | 49.75 | 15.6K |
| 16:00 | 49.50 | 49.75 | 49.00 | 49.25 | 41.0K |
| 16:05 | 49.25 | 49.25 | 49.25 | 49.25 | 0.2K |
| 16:10 | 49.25 | 49.50 | 49.25 | 49.25 | 4.5K |
| 16:15 | 49.50 | 49.50 | 49.25 | 49.50 | 31.3K |
| 16:20 | 49.75 | 50.00 | 49.75 | 50.00 | 19.3K |
| 16:25 | 50.00 | 50.00 | 49.75 | 50.00 | 10.3K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 61.5K |
| 17:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |