SAPPE

SAPPE
🏛️ thailand →
35.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 36.25 36.50 36.25 36.25 60.4K
10:00 36.25 36.50 36.25 36.50 10.3K
10:05 36.50 37.25 36.50 37.25 348.6K
10:10 37.25 37.25 37.00 37.00 74.3K
10:15 37.00 37.00 36.75 36.75 78.0K
10:20 36.75 36.75 36.75 36.75 15.6K
10:25 36.75 37.00 36.75 37.00 2.7K
10:30 37.00 37.25 37.00 37.25 72.6K
10:35 37.25 37.25 37.25 37.25 6.2K
10:40 37.25 37.50 37.25 37.50 85.5K
10:45 37.50 37.50 37.25 37.50 81.7K
10:50 37.50 37.75 37.50 37.75 10.5K
10:55 37.50 37.75 37.50 37.75 5.9K
11:00 37.75 37.75 37.75 37.75 6.2K
11:05 37.75 38.00 37.25 38.00 126.2K
11:10 37.75 38.00 37.75 38.00 5.3K
11:15 37.75 37.75 37.75 37.75 2.7K
11:20 37.75 37.75 37.75 37.75 103.1K
11:25 37.50 37.75 37.50 37.75 17.3K
11:30 37.75 37.75 37.50 37.75 50.1K
11:35 37.75 37.75 37.75 37.75 23.5K
11:40 37.50 37.75 37.50 37.75 1.0K
11:45 37.75 37.75 37.50 37.50 0.9K
11:50 38.00 38.00 37.75 37.75 63.0K
11:55 37.75 37.75 37.75 37.75 0.8K
12:00 37.75 37.75 37.50 37.50 0.6K
12:10 37.50 37.50 37.50 37.50 0.1K
12:15 37.75 37.75 37.75 37.75 0.3K
12:20 37.75 37.75 37.75 37.75 0.2K
12:25 37.75 37.75 37.75 37.75 0.1K
13:55 37.75 37.75 37.75 37.75 67.9K
14:00 37.50 37.50 37.50 37.50 0.1K
14:05 37.25 37.50 37.25 37.50 63.2K
14:15 37.25 37.50 37.25 37.50 24.6K
14:20 37.50 37.75 37.50 37.75 52.2K
14:25 37.75 37.75 37.50 37.50 17.3K
14:30 37.50 37.50 37.50 37.50 2.8K
14:35 37.25 37.50 37.25 37.25 24.7K
14:40 37.25 37.25 37.25 37.25 1.0K
14:45 37.25 37.50 37.25 37.50 3.4K
14:50 37.25 37.25 37.25 37.25 6.1K
14:55 37.25 37.25 37.25 37.25 1.9K
15:00 37.25 37.25 37.25 37.25 0.6K
15:05 37.50 37.50 37.25 37.25 1.6K
15:10 37.25 37.50 37.25 37.50 0.6K
15:15 37.25 37.25 37.25 37.25 10.6K
15:25 37.75 37.75 37.50 37.75 42.8K
15:30 37.75 37.75 37.50 37.50 3.5K
15:35 37.50 37.50 37.50 37.50 0.9K
15:40 37.75 37.75 37.50 37.50 2.4K
15:45 37.50 37.75 37.50 37.50 2.8K
15:50 37.50 37.50 37.50 37.50 1.0K
15:55 37.50 37.75 37.50 37.50 3.5K
16:00 37.50 37.50 37.25 37.25 11.5K
16:05 37.25 37.25 37.25 37.25 1.1K
16:15 37.25 37.50 37.25 37.25 1.4K
16:20 37.25 37.50 37.25 37.25 3.0K
16:25 37.50 37.50 37.25 37.50 5.3K
16:40 37.25 37.25 37.25 37.25 46.1K
17:45 37.25 37.25 37.25 37.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available