35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 35.50 | 35.50 | 35.50 | 35.50 | 49.8K |
| 10:00 | 35.25 | 35.25 | 35.25 | 35.25 | 87.7K |
| 10:05 | 35.25 | 35.25 | 35.00 | 35.25 | 95.5K |
| 10:15 | 35.25 | 35.50 | 35.25 | 35.50 | 6.5K |
| 10:20 | 35.50 | 35.50 | 35.50 | 35.50 | 38.4K |
| 10:25 | 35.50 | 35.50 | 35.50 | 35.50 | 2.3K |
| 10:30 | 35.75 | 35.75 | 35.50 | 35.75 | 32.7K |
| 10:35 | 35.50 | 35.50 | 35.50 | 35.50 | 39.0K |
| 10:40 | 35.25 | 35.25 | 35.25 | 35.25 | 0.1K |
| 10:50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.2K |
| 10:55 | 35.50 | 35.50 | 35.25 | 35.25 | 9.5K |
| 11:00 | 35.50 | 35.50 | 35.50 | 35.50 | 17.5K |
| 11:05 | 35.50 | 35.50 | 35.25 | 35.25 | 6.3K |
| 11:10 | 35.50 | 35.50 | 35.25 | 35.25 | 57.6K |
| 11:20 | 35.50 | 35.50 | 35.25 | 35.25 | 27.9K |
| 11:25 | 35.50 | 35.50 | 35.25 | 35.25 | 1.2K |
| 11:30 | 35.50 | 35.50 | 35.25 | 35.25 | 67.9K |
| 11:35 | 35.25 | 35.25 | 35.25 | 35.25 | 51.0K |
| 11:40 | 35.25 | 35.25 | 35.25 | 35.25 | 38.0K |
| 11:50 | 35.25 | 35.25 | 35.25 | 35.25 | 21.8K |
| 11:55 | 35.25 | 35.25 | 35.25 | 35.25 | 2.2K |
| 12:00 | 35.25 | 35.25 | 35.00 | 35.00 | 19.9K |
| 12:10 | 35.00 | 35.00 | 35.00 | 35.00 | 16.4K |
| 12:15 | 35.00 | 35.25 | 35.00 | 35.00 | 36.7K |
| 12:20 | 35.00 | 35.25 | 35.00 | 35.25 | 19.5K |
| 12:25 | 35.25 | 35.25 | 35.00 | 35.25 | 3.4K |
| 13:55 | 35.00 | 35.25 | 35.00 | 35.25 | 5.9K |
| 14:00 | 35.00 | 35.25 | 35.00 | 35.25 | 13.2K |
| 14:05 | 35.25 | 35.25 | 35.00 | 35.25 | 1.8K |
| 14:10 | 35.00 | 35.25 | 35.00 | 35.25 | 26.0K |
| 14:15 | 35.25 | 35.50 | 35.25 | 35.25 | 155.2K |
| 14:20 | 35.25 | 35.50 | 35.25 | 35.25 | 17.1K |
| 14:25 | 35.25 | 35.25 | 35.00 | 35.25 | 94.6K |
| 14:30 | 35.00 | 35.00 | 35.00 | 35.00 | 32.1K |
| 14:35 | 35.00 | 35.00 | 35.00 | 35.00 | 1.5K |
| 14:40 | 35.00 | 35.25 | 35.00 | 35.25 | 23.8K |
| 14:45 | 35.25 | 35.25 | 35.25 | 35.25 | 0.7K |
| 14:50 | 35.00 | 35.00 | 35.00 | 35.00 | 69.3K |
| 14:55 | 35.00 | 35.25 | 35.00 | 35.00 | 38.2K |
| 15:00 | 35.00 | 35.00 | 35.00 | 35.00 | 8.2K |
| 15:05 | 35.00 | 35.00 | 35.00 | 35.00 | 2.6K |
| 15:10 | 34.75 | 35.00 | 34.75 | 35.00 | 43.2K |
| 15:15 | 35.00 | 35.00 | 34.75 | 34.75 | 3.1K |
| 15:20 | 34.75 | 34.75 | 34.75 | 34.75 | 172.8K |
| 15:25 | 34.75 | 34.75 | 34.75 | 34.75 | 34.4K |
| 15:30 | 34.75 | 34.75 | 34.50 | 34.75 | 56.8K |
| 15:35 | 34.75 | 34.75 | 34.75 | 34.75 | 44.5K |
| 15:40 | 34.75 | 34.75 | 34.75 | 34.75 | 4.4K |
| 15:45 | 34.75 | 34.75 | 34.75 | 34.75 | 2.3K |
| 15:50 | 34.50 | 34.75 | 34.50 | 34.75 | 63.5K |
| 15:55 | 34.50 | 34.75 | 34.50 | 34.50 | 3.6K |
| 16:00 | 34.75 | 34.75 | 34.50 | 34.75 | 4.6K |
| 16:05 | 34.75 | 34.75 | 34.50 | 34.50 | 6.8K |
| 16:10 | 34.50 | 34.75 | 34.50 | 34.75 | 27.9K |
| 16:15 | 34.75 | 34.75 | 34.50 | 34.75 | 60.7K |
| 16:20 | 34.75 | 34.75 | 34.75 | 34.75 | 16.2K |
| 16:25 | 34.75 | 34.75 | 34.50 | 34.75 | 39.2K |
| 16:35 | 34.75 | 34.75 | 34.75 | 34.75 | 59.8K |
| 17:45 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0K |