SAPPE

SAPPE
🏛️ thailand →
35.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.75 34.00 33.25 33.50 158.3K
10:00 33.50 33.75 33.50 33.75 20.9K
10:05 33.50 34.00 33.50 33.75 54.2K
10:10 33.75 34.00 33.75 33.75 40.4K
10:15 33.75 34.00 33.75 33.75 85.4K
10:20 33.75 33.75 33.50 33.50 77.7K
10:25 33.75 33.75 33.50 33.75 45.2K
10:30 33.75 33.75 33.50 33.75 49.6K
10:35 33.75 33.75 33.50 33.50 121.3K
10:40 33.50 33.50 33.25 33.50 18.1K
10:45 33.25 33.50 33.25 33.50 45.1K
10:50 33.50 33.75 33.50 33.75 9.4K
10:55 33.50 33.75 33.50 33.50 43.2K
11:00 33.50 33.75 33.50 33.75 32.0K
11:05 33.50 33.50 33.25 33.25 277.3K
11:10 33.25 33.50 33.00 33.00 34.2K
11:15 33.25 33.50 33.25 33.50 29.9K
11:20 33.25 33.75 33.25 33.75 23.5K
11:25 33.75 33.75 33.25 33.50 7.4K
11:30 33.50 33.75 33.50 33.75 2.7K
11:35 33.50 33.75 33.50 33.75 2.4K
11:40 33.50 33.50 33.50 33.50 2.0K
11:45 33.25 33.75 33.25 33.75 11.1K
11:50 33.75 33.75 33.50 33.50 8.6K
11:55 33.50 33.75 33.50 33.50 11.6K
12:00 33.50 33.75 33.50 33.50 3.8K
12:05 33.75 33.75 33.50 33.75 20.2K
12:10 33.75 34.00 33.75 33.75 23.5K
12:15 34.00 34.00 33.75 33.75 17.2K
12:20 33.75 34.00 33.75 33.75 40.5K
12:25 33.75 34.25 33.75 34.25 20.8K
13:55 34.25 34.25 34.00 34.25 26.8K
14:00 34.50 34.50 34.50 34.50 13.8K
14:05 34.25 34.25 34.00 34.25 30.4K
14:10 34.25 34.25 34.25 34.25 0.8K
14:15 34.50 34.75 34.50 34.75 108.6K
14:20 34.75 35.00 34.75 35.00 11.2K
14:25 35.00 35.00 34.75 35.00 2.0K
14:30 35.00 35.00 35.00 35.00 0.1K
14:35 35.00 35.00 34.50 34.50 44.4K
14:40 34.75 34.75 34.50 34.50 2.8K
14:45 34.50 34.75 34.50 34.75 0.4K
14:50 34.50 34.75 34.50 34.75 77.6K
14:55 34.75 34.75 34.50 34.50 19.7K
15:00 34.75 34.75 34.75 34.75 0.5K
15:05 34.50 34.50 34.25 34.25 27.6K
15:10 34.50 34.50 34.25 34.25 1.4K
15:15 34.25 34.25 34.25 34.25 16.1K
15:20 34.25 34.25 34.25 34.25 8.1K
15:25 34.00 34.25 34.00 34.00 0.9K
15:30 34.25 34.25 34.25 34.25 22.8K
15:35 34.25 34.50 34.25 34.50 1.2K
15:40 34.50 34.50 34.50 34.50 0.1K
15:45 34.25 34.25 34.00 34.25 12.7K
15:50 34.25 34.25 34.25 34.25 15.5K
15:55 34.25 34.25 34.25 34.25 2.6K
16:05 34.25 34.50 34.25 34.50 0.9K
16:10 34.25 34.25 34.25 34.25 21.4K
16:15 34.25 34.75 34.25 34.75 38.7K
16:20 34.50 34.75 34.50 34.50 9.5K
16:25 34.50 34.75 34.25 34.50 4.6K
16:35 34.50 34.50 34.50 34.50 34.5K
17:45 34.50 34.50 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available