35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 36.50 | 36.50 | 36.25 | 36.25 | 266.2K |
| 10:00 | 36.25 | 36.25 | 36.00 | 36.25 | 147.4K |
| 10:05 | 36.00 | 36.25 | 35.75 | 36.00 | 56.0K |
| 10:10 | 36.00 | 36.50 | 36.00 | 36.00 | 114.9K |
| 10:15 | 36.25 | 36.25 | 35.75 | 36.00 | 8.3K |
| 10:20 | 35.75 | 36.00 | 35.50 | 35.50 | 65.5K |
| 10:25 | 35.50 | 35.75 | 35.50 | 35.75 | 14.4K |
| 10:30 | 35.75 | 36.00 | 35.50 | 35.50 | 54.1K |
| 10:35 | 35.50 | 35.50 | 35.50 | 35.50 | 8.1K |
| 10:40 | 35.50 | 35.75 | 35.50 | 35.75 | 3.5K |
| 10:45 | 35.75 | 35.75 | 35.50 | 35.75 | 2.0K |
| 10:50 | 35.75 | 35.75 | 35.75 | 35.75 | 24.3K |
| 10:55 | 35.75 | 35.75 | 35.75 | 35.75 | 3.9K |
| 11:00 | 35.75 | 35.75 | 35.50 | 35.75 | 4.8K |
| 11:05 | 35.75 | 35.75 | 35.50 | 35.50 | 48.1K |
| 11:10 | 35.50 | 35.50 | 35.50 | 35.50 | 13.2K |
| 11:15 | 35.50 | 35.50 | 35.50 | 35.50 | 51.4K |
| 11:20 | 35.25 | 35.50 | 35.25 | 35.50 | 17.2K |
| 11:25 | 35.50 | 35.50 | 35.50 | 35.50 | 4.7K |
| 11:30 | 35.50 | 35.50 | 35.50 | 35.50 | 3.4K |
| 11:35 | 35.50 | 35.50 | 35.50 | 35.50 | 1.2K |
| 11:40 | 35.50 | 35.50 | 35.50 | 35.50 | 3.5K |
| 11:45 | 35.50 | 35.75 | 35.50 | 35.50 | 21.9K |
| 11:55 | 35.75 | 35.75 | 35.75 | 35.75 | 0.3K |
| 12:00 | 35.75 | 35.75 | 35.75 | 35.75 | 1.0K |
| 12:05 | 35.50 | 35.75 | 35.50 | 35.75 | 1.0K |
| 12:10 | 35.75 | 35.75 | 35.75 | 35.75 | 0.1K |
| 12:15 | 36.00 | 36.25 | 36.00 | 36.00 | 145.4K |
| 12:20 | 36.00 | 36.00 | 36.00 | 36.00 | 38.5K |
| 12:25 | 36.00 | 36.00 | 36.00 | 36.00 | 23.7K |
| 13:55 | 36.00 | 36.00 | 36.00 | 36.00 | 32.1K |
| 14:00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.2K |
| 14:05 | 36.00 | 36.25 | 36.00 | 36.00 | 24.3K |
| 14:10 | 36.00 | 36.25 | 36.00 | 36.00 | 6.9K |
| 14:15 | 36.25 | 36.25 | 36.00 | 36.00 | 70.9K |
| 14:20 | 36.25 | 36.25 | 36.25 | 36.25 | 137.3K |
| 14:25 | 36.25 | 36.25 | 36.00 | 36.00 | 19.9K |
| 14:35 | 36.25 | 36.25 | 36.25 | 36.25 | 0.9K |
| 14:40 | 36.25 | 36.25 | 36.25 | 36.25 | 1.1K |
| 14:45 | 36.25 | 36.25 | 36.25 | 36.25 | 5.4K |
| 14:50 | 36.25 | 36.25 | 36.00 | 36.00 | 1.2K |
| 14:55 | 36.00 | 36.25 | 36.00 | 36.00 | 2.9K |
| 15:00 | 36.25 | 36.25 | 36.25 | 36.25 | 1.7K |
| 15:05 | 36.25 | 36.25 | 36.00 | 36.00 | 11.5K |
| 15:10 | 36.25 | 36.25 | 36.25 | 36.25 | 46.8K |
| 15:15 | 36.25 | 36.25 | 36.25 | 36.25 | 0.1K |
| 15:20 | 36.25 | 36.25 | 36.00 | 36.25 | 8.4K |
| 15:25 | 36.25 | 36.25 | 36.25 | 36.25 | 2.9K |
| 15:30 | 36.25 | 36.25 | 36.25 | 36.25 | 0.9K |
| 15:35 | 36.00 | 36.00 | 36.00 | 36.00 | 7.5K |
| 15:40 | 36.25 | 36.25 | 36.00 | 36.25 | 12.2K |
| 15:45 | 36.25 | 36.25 | 36.25 | 36.25 | 1.8K |
| 15:50 | 36.25 | 36.25 | 36.00 | 36.00 | 54.9K |
| 15:55 | 36.00 | 36.00 | 36.00 | 36.00 | 0.4K |
| 16:00 | 35.75 | 35.75 | 35.75 | 35.75 | 0.5K |
| 16:05 | 36.00 | 36.00 | 35.75 | 36.00 | 17.3K |
| 16:10 | 36.00 | 36.25 | 36.00 | 36.25 | 9.3K |
| 16:15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 16:20 | 36.00 | 36.25 | 36.00 | 36.25 | 0.5K |
| 16:25 | 36.25 | 36.25 | 36.00 | 36.25 | 6.6K |
| 16:35 | 35.75 | 35.75 | 35.75 | 35.75 | 127.6K |
| 17:45 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0K |