35.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 34.00 | 34.25 | 34.00 | 34.25 | 0.7K |
| 10:00 | 34.00 | 34.75 | 34.00 | 34.75 | 30.8K |
| 10:05 | 34.75 | 35.00 | 34.50 | 34.75 | 72.7K |
| 10:10 | 34.75 | 35.00 | 34.75 | 35.00 | 49.0K |
| 10:15 | 35.00 | 35.00 | 34.75 | 34.75 | 26.1K |
| 10:20 | 34.50 | 34.75 | 34.50 | 34.50 | 2.9K |
| 10:25 | 34.50 | 34.75 | 34.50 | 34.50 | 0.8K |
| 10:30 | 34.75 | 34.75 | 34.50 | 34.50 | 0.7K |
| 10:35 | 34.50 | 35.00 | 34.50 | 35.00 | 45.3K |
| 10:40 | 35.00 | 35.50 | 35.00 | 35.50 | 215.0K |
| 10:45 | 35.50 | 35.50 | 35.25 | 35.25 | 6.6K |
| 10:50 | 35.25 | 35.50 | 35.25 | 35.25 | 17.7K |
| 10:55 | 35.25 | 35.25 | 35.25 | 35.25 | 14.3K |
| 11:00 | 35.25 | 35.25 | 35.25 | 35.25 | 0.5K |
| 11:05 | 35.50 | 35.50 | 35.25 | 35.25 | 9.6K |
| 11:10 | 35.25 | 35.25 | 35.25 | 35.25 | 12.6K |
| 11:15 | 35.00 | 35.00 | 34.75 | 34.75 | 135.8K |
| 11:20 | 34.75 | 34.75 | 34.75 | 34.75 | 9.6K |
| 11:30 | 34.50 | 34.50 | 34.50 | 34.50 | 5.0K |
| 11:40 | 34.50 | 34.50 | 34.50 | 34.50 | 0.1K |
| 11:45 | 34.75 | 34.75 | 34.75 | 34.75 | 1.3K |
| 11:50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.8K |
| 11:55 | 34.75 | 34.75 | 34.50 | 34.50 | 2.3K |
| 12:00 | 34.75 | 34.75 | 34.50 | 34.50 | 0.5K |
| 12:05 | 34.50 | 34.50 | 34.50 | 34.50 | 5.7K |
| 12:15 | 34.50 | 34.50 | 34.50 | 34.50 | 0.9K |
| 12:20 | 34.50 | 34.50 | 34.50 | 34.50 | 0.4K |
| 12:25 | 34.50 | 34.75 | 34.50 | 34.75 | 1.0K |
| 13:55 | 34.75 | 34.75 | 34.75 | 34.75 | 3.3K |
| 14:00 | 34.50 | 34.75 | 34.50 | 34.75 | 0.7K |
| 14:05 | 34.50 | 34.50 | 34.25 | 34.25 | 70.4K |
| 14:10 | 34.25 | 34.25 | 34.25 | 34.25 | 23.9K |
| 14:15 | 34.25 | 34.50 | 34.25 | 34.25 | 0.8K |
| 14:20 | 34.25 | 34.25 | 34.25 | 34.25 | 0.3K |
| 14:25 | 34.25 | 34.50 | 34.25 | 34.50 | 1.1K |
| 14:30 | 34.25 | 34.25 | 34.25 | 34.25 | 16.4K |
| 14:35 | 34.25 | 34.25 | 34.25 | 34.25 | 4.0K |
| 14:40 | 34.25 | 34.25 | 34.25 | 34.25 | 1.7K |
| 14:45 | 34.25 | 34.25 | 34.00 | 34.25 | 45.2K |
| 14:50 | 34.00 | 34.25 | 34.00 | 34.25 | 2.4K |
| 14:55 | 34.25 | 34.25 | 34.00 | 34.25 | 2.5K |
| 15:00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.3K |
| 15:05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.3K |
| 15:10 | 34.25 | 34.25 | 34.00 | 34.00 | 2.5K |
| 15:15 | 34.00 | 34.50 | 34.00 | 34.50 | 51.9K |
| 15:20 | 34.25 | 34.25 | 34.25 | 34.25 | 10.7K |
| 15:25 | 34.25 | 34.25 | 34.25 | 34.25 | 35.8K |
| 15:30 | 34.25 | 34.25 | 34.25 | 34.25 | 1.8K |
| 15:35 | 34.25 | 34.50 | 34.25 | 34.25 | 1.1K |
| 15:40 | 34.25 | 34.50 | 34.25 | 34.50 | 0.8K |
| 15:45 | 34.25 | 34.25 | 34.25 | 34.25 | 6.1K |
| 15:50 | 34.25 | 34.25 | 34.25 | 34.25 | 0.3K |
| 15:55 | 34.25 | 34.25 | 34.25 | 34.25 | 1.7K |
| 16:00 | 34.25 | 34.25 | 34.25 | 34.25 | 0.6K |
| 16:05 | 34.25 | 34.50 | 34.00 | 34.25 | 34.0K |
| 16:10 | 34.25 | 34.50 | 34.25 | 34.25 | 6.9K |
| 16:15 | 34.25 | 34.25 | 34.25 | 34.25 | 3.1K |
| 16:20 | 34.25 | 34.25 | 34.00 | 34.00 | 37.9K |
| 16:25 | 34.00 | 34.25 | 34.00 | 34.00 | 11.9K |
| 16:35 | 34.00 | 34.00 | 34.00 | 34.00 | 99.2K |
| 17:45 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |