SAPPE

SAPPE
🏛️ thailand →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.50 34.50 34.50 34.50 104.2K
10:00 34.75 34.75 34.50 34.75 114.8K
10:05 35.00 35.00 34.75 35.00 144.3K
10:10 35.00 35.00 34.75 34.75 43.8K
10:15 34.75 35.25 34.75 35.00 21.4K
10:20 35.00 35.00 35.00 35.00 18.0K
10:25 35.00 35.00 35.00 35.00 18.9K
10:30 35.00 35.25 35.00 35.00 1.5K
10:35 35.00 35.25 35.00 35.25 47.5K
10:40 35.25 35.50 35.25 35.25 63.7K
10:45 35.25 35.75 35.25 35.50 65.6K
10:50 35.75 35.75 35.50 35.75 42.3K
10:55 35.75 35.75 35.50 35.50 40.2K
11:00 35.50 35.50 35.50 35.50 47.6K
11:05 35.50 35.50 35.50 35.50 8.9K
11:10 35.50 35.50 35.50 35.50 1.4K
11:15 35.50 35.50 35.50 35.50 1.5K
11:20 35.50 35.75 35.50 35.75 46.1K
11:25 35.50 35.75 35.50 35.50 13.2K
11:30 35.75 35.75 35.50 35.50 21.2K
11:35 35.50 35.50 35.50 35.50 0.7K
11:40 35.50 35.50 35.50 35.50 11.3K
11:45 35.50 35.75 35.50 35.75 8.3K
11:50 35.50 35.50 35.50 35.50 3.1K
11:55 35.75 36.00 35.75 36.00 193.6K
12:00 36.00 37.00 36.00 37.00 194.2K
12:05 36.75 37.00 36.75 37.00 180.3K
12:10 37.00 37.00 36.50 36.75 73.2K
12:15 36.75 36.75 36.75 36.75 27.0K
12:20 36.75 37.50 36.75 37.25 92.6K
12:25 37.25 37.50 37.25 37.25 14.2K
13:55 37.25 37.25 37.00 37.25 76.8K
14:00 37.25 37.25 37.00 37.00 27.5K
14:05 37.00 37.25 37.00 37.00 13.2K
14:10 37.25 37.50 37.00 37.25 44.3K
14:15 37.25 37.50 37.25 37.50 249.3K
14:20 37.75 37.75 37.50 37.50 39.1K
14:25 37.50 37.50 37.50 37.50 1.1K
14:30 37.25 37.25 37.25 37.25 11.7K
14:35 37.25 37.75 37.25 37.50 134.5K
14:40 37.50 37.50 37.50 37.50 2.7K
14:45 37.50 37.50 37.50 37.50 2.5K
14:50 37.50 37.75 37.50 37.50 16.9K
14:55 37.50 37.50 37.50 37.50 23.6K
15:00 37.50 37.50 37.50 37.50 44.0K
15:05 37.50 37.50 37.50 37.50 16.1K
15:10 37.50 37.50 37.50 37.50 1.0K
15:15 37.50 37.50 37.50 37.50 8.9K
15:20 37.75 37.75 37.50 37.50 1.6K
15:25 37.50 37.75 37.50 37.50 58.7K
15:30 37.50 37.75 37.50 37.75 25.4K
15:35 37.75 37.75 37.50 37.50 12.8K
15:40 37.50 37.75 37.50 37.75 0.6K
15:45 37.50 37.50 37.50 37.50 1.4K
15:50 37.50 37.50 37.50 37.50 20.1K
15:55 37.50 37.50 37.50 37.50 26.0K
16:00 37.50 37.75 37.50 37.50 1.6K
16:05 37.50 37.75 37.50 37.75 46.4K
16:10 37.50 37.50 37.25 37.25 14.0K
16:15 37.25 37.25 37.25 37.25 13.3K
16:20 37.25 37.50 37.25 37.25 13.1K
16:25 37.50 37.50 37.25 37.50 17.5K
16:35 37.50 37.50 37.50 37.50 66.0K
17:45 37.50 37.50 37.50 37.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available