SAPPE

SAPPE
🏛️ thailand →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.50 33.75 33.50 33.50 60.9K
10:00 33.50 33.50 33.00 33.50 127.2K
10:05 33.25 33.25 33.00 33.25 91.1K
10:10 33.00 33.25 33.00 33.00 118.8K
10:15 33.00 33.00 33.00 33.00 58.6K
10:20 33.00 33.00 33.00 33.00 60.9K
10:25 32.75 32.75 32.50 32.75 105.4K
10:30 32.75 33.00 32.50 33.00 67.1K
10:35 33.00 33.00 33.00 33.00 4.6K
10:40 32.75 33.00 32.75 32.75 3.3K
10:45 32.75 33.00 32.75 33.00 1.5K
10:50 32.75 33.00 32.75 33.00 10.5K
10:55 33.00 33.00 32.75 32.75 1.2K
11:00 33.00 33.00 33.00 33.00 71.6K
11:05 33.25 33.25 33.25 33.25 0.6K
11:15 33.25 33.25 33.25 33.25 0.3K
11:20 33.25 33.25 33.25 33.25 1.0K
11:25 33.25 33.25 33.00 33.00 111.7K
11:30 33.25 33.25 33.00 33.00 23.1K
11:35 33.00 33.00 33.00 33.00 31.0K
11:40 33.00 33.00 32.75 32.75 138.2K
11:45 32.50 32.75 32.50 32.75 68.1K
11:50 32.75 32.75 32.75 32.75 2.3K
11:55 32.75 32.75 32.50 32.50 52.8K
12:00 32.75 32.75 32.50 32.75 3.1K
12:05 32.75 32.75 32.50 32.50 1.6K
12:10 32.50 32.50 32.50 32.50 0.1K
12:15 32.50 32.75 32.50 32.75 2.0K
12:20 32.75 32.75 32.75 32.75 3.1K
12:25 32.75 32.75 32.75 32.75 8.4K
13:55 32.50 32.75 32.50 32.50 8.5K
14:00 32.50 32.75 32.50 32.50 6.0K
14:05 32.50 32.75 32.50 32.75 35.8K
14:10 32.75 32.75 32.75 32.75 3.8K
14:15 32.75 32.75 32.75 32.75 0.1K
14:20 32.75 32.75 32.50 32.75 1.7K
14:25 32.75 32.75 32.50 32.75 2.2K
14:30 32.50 32.75 32.50 32.75 0.4K
14:35 32.75 32.75 32.50 32.50 1.4K
14:40 32.75 32.75 32.50 32.75 51.3K
14:45 32.75 32.75 32.75 32.75 4.7K
14:50 32.75 32.75 32.50 32.75 2.3K
14:55 32.75 32.75 32.75 32.75 0.2K
15:00 32.75 32.75 32.50 32.50 5.4K
15:05 32.50 32.75 32.50 32.75 1.2K
15:10 32.75 32.75 32.50 32.50 0.8K
15:15 32.75 32.75 32.50 32.50 47.9K
15:20 32.75 32.75 32.75 32.75 1.3K
15:25 32.50 32.50 32.50 32.50 4.0K
15:30 32.50 32.50 32.50 32.50 4.9K
15:35 32.50 32.75 32.50 32.75 5.1K
15:40 32.75 32.75 32.75 32.75 3.3K
15:45 32.75 32.75 32.50 32.50 62.2K
15:50 32.75 32.75 32.50 32.50 30.7K
15:55 32.50 32.75 32.50 32.75 77.5K
16:00 32.75 32.75 32.50 32.50 0.9K
16:05 32.75 32.75 32.50 32.50 8.8K
16:10 32.75 32.75 32.50 32.50 2.2K
16:15 32.75 32.75 32.50 32.50 87.0K
16:20 32.50 32.50 32.50 32.50 13.0K
16:25 32.50 32.75 32.50 32.50 16.2K
16:35 32.50 32.50 32.50 32.50 137.8K
17:45 32.50 32.50 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available