320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 368.00 | 380.00 | 368.00 | 370.00 | 19.6M |
| 2021-12-29 | 364.00 | 376.00 | 356.00 | 368.00 | 33.1M |
| 2021-12-28 | 390.00 | 396.00 | 364.00 | 364.00 | 60.9M |
| 2021-12-27 | 396.00 | 396.00 | 386.00 | 390.00 | 13.9M |
| 2021-12-24 | 408.00 | 410.00 | 394.00 | 396.00 | 21.2M |
| 2021-12-23 | 406.00 | 414.00 | 400.00 | 406.00 | 14.8M |
| 2021-12-22 | 416.00 | 420.00 | 404.00 | 406.00 | 12.3M |
| 2021-12-21 | 426.00 | 428.00 | 406.00 | 414.00 | 15.3M |
| 2021-12-20 | 434.00 | 440.00 | 420.00 | 426.00 | 16.4M |
| 2021-12-17 | 442.00 | 450.00 | 432.00 | 432.00 | 20.4M |
| 2021-12-16 | 418.00 | 446.00 | 414.00 | 442.00 | 59.0M |
| 2021-12-15 | 424.00 | 430.00 | 414.00 | 416.00 | 13.9M |
| 2021-12-14 | 436.00 | 444.00 | 422.00 | 424.00 | 56.6M |
| 2021-12-13 | 444.00 | 446.00 | 432.00 | 436.00 | 47.3M |
| 2021-12-10 | 446.00 | 452.00 | 438.00 | 440.00 | 30.1M |
| 2021-12-09 | 412.00 | 464.00 | 412.00 | 444.00 | 111.2M |
| 2021-12-08 | 408.00 | 428.00 | 408.00 | 410.00 | 58.1M |
| 2021-12-07 | 396.00 | 414.00 | 382.00 | 408.00 | 59.1M |
| 2021-12-06 | 420.00 | 426.00 | 396.00 | 396.00 | 81.8M |
| 2021-12-03 | 406.00 | 424.00 | 404.00 | 420.00 | 29.4M |
| 2021-12-02 | 410.00 | 412.00 | 382.00 | 406.00 | 61.4M |
| 2021-12-01 | 416.00 | 418.00 | 402.00 | 410.00 | 36.0M |
| 2021-11-30 | 422.00 | 428.00 | 396.00 | 410.00 | 82.3M |
| 2021-11-29 | 408.00 | 428.00 | 404.00 | 422.00 | 29.8M |
| 2021-11-26 | 414.00 | 420.00 | 406.00 | 406.00 | 26.6M |
| 2021-11-25 | 420.00 | 424.00 | 410.00 | 414.00 | 19.1M |
| 2021-11-24 | 422.00 | 428.00 | 416.00 | 420.00 | 8.0M |
| 2021-11-23 | 430.00 | 432.00 | 416.00 | 422.00 | 11.9M |
| 2021-11-22 | 436.00 | 440.00 | 430.00 | 430.00 | 13.0M |
| 2021-11-19 | 430.00 | 442.00 | 424.00 | 436.00 | 29.6M |
| 2021-11-18 | 404.00 | 430.00 | 404.00 | 428.00 | 72.6M |
| 2021-11-17 | 420.00 | 420.00 | 404.00 | 404.00 | 47.9M |
| 2021-11-16 | 422.00 | 430.00 | 408.00 | 420.00 | 35.0M |
| 2021-11-15 | 452.00 | 454.00 | 422.00 | 422.00 | 64.1M |
| 2021-11-12 | 454.00 | 464.00 | 448.00 | 450.00 | 16.7M |
| 2021-11-11 | 454.00 | 464.00 | 452.00 | 454.00 | 22.6M |
| 2021-11-10 | 448.00 | 456.00 | 448.00 | 450.00 | 21.2M |
| 2021-11-09 | 448.00 | 458.00 | 444.00 | 446.00 | 39.8M |
| 2021-11-08 | 452.00 | 454.00 | 446.00 | 446.00 | 12.8M |
| 2021-11-05 | 450.00 | 456.00 | 446.00 | 452.00 | 9.7M |
| 2021-11-04 | 448.00 | 458.00 | 448.00 | 450.00 | 14.6M |
| 2021-11-03 | 450.00 | 462.00 | 444.00 | 448.00 | 34.7M |
| 2021-11-02 | 478.00 | 482.00 | 446.00 | 450.00 | 50.9M |
| 2021-11-01 | 490.00 | 492.00 | 478.00 | 478.00 | 20.1M |
| 2021-10-29 | 482.00 | 494.00 | 482.00 | 488.00 | 24.8M |
| 2021-10-28 | 494.00 | 505.00 | 476.00 | 480.00 | 37.1M |
| 2021-10-27 | 500.00 | 525.00 | 492.00 | 494.00 | 57.1M |
| 2021-10-26 | 505.00 | 510.00 | 490.00 | 500.00 | 52.7M |
| 2021-10-25 | 478.00 | 510.00 | 478.00 | 500.00 | 82.6M |
| 2021-10-22 | 482.00 | 488.00 | 474.00 | 476.00 | 18.9M |
| 2021-10-21 | 492.00 | 492.00 | 470.00 | 480.00 | 46.5M |
| 2021-10-19 | 462.00 | 496.00 | 460.00 | 488.00 | 132.7M |
| 2021-10-18 | 450.00 | 466.00 | 448.00 | 460.00 | 21.3M |
| 2021-10-15 | 450.00 | 456.00 | 446.00 | 450.00 | 22.7M |
| 2021-10-14 | 458.00 | 458.00 | 444.00 | 448.00 | 38.9M |
| 2021-10-13 | 470.00 | 472.00 | 454.00 | 458.00 | 29.2M |
| 2021-10-12 | 448.00 | 472.00 | 442.00 | 468.00 | 76.5M |
| 2021-10-11 | 460.00 | 460.00 | 444.00 | 448.00 | 44.6M |
| 2021-10-08 | 450.00 | 464.00 | 450.00 | 454.00 | 19.9M |
| 2021-10-07 | 464.00 | 474.00 | 454.00 | 456.00 | 19.9M |
| 2021-10-06 | 444.00 | 464.00 | 442.00 | 462.00 | 46.6M |
| 2021-10-05 | 468.00 | 470.00 | 438.00 | 444.00 | 73.0M |
| 2021-10-04 | 470.00 | 474.00 | 458.00 | 470.00 | 35.8M |
| 2021-10-01 | 478.00 | 478.00 | 464.00 | 470.00 | 35.9M |
| 2021-09-30 | 474.00 | 494.00 | 470.00 | 476.00 | 44.7M |
| 2021-09-29 | 490.00 | 490.00 | 456.00 | 472.00 | 83.8M |
| 2021-09-28 | 520.00 | 520.00 | 488.00 | 490.00 | 62.0M |
| 2021-09-27 | 515.00 | 525.00 | 510.00 | 515.00 | 13.6M |
| 2021-09-24 | 520.00 | 525.00 | 510.00 | 515.00 | 62.8M |
| 2021-09-23 | 520.00 | 530.00 | 520.00 | 520.00 | 9.5M |
| 2021-09-22 | 520.00 | 535.00 | 515.00 | 520.00 | 18.6M |
| 2021-09-21 | 530.00 | 530.00 | 500.00 | 520.00 | 25.5M |
| 2021-09-20 | 545.00 | 545.00 | 520.00 | 530.00 | 28.6M |
| 2021-09-17 | 545.00 | 550.00 | 530.00 | 535.00 | 21.1M |
| 2021-09-16 | 545.00 | 560.00 | 535.00 | 540.00 | 20.3M |
| 2021-09-15 | 535.00 | 555.00 | 535.00 | 550.00 | 20.4M |
| 2021-09-14 | 545.00 | 550.00 | 530.00 | 535.00 | 24.3M |
| 2021-09-13 | 545.00 | 550.00 | 530.00 | 540.00 | 16.1M |
| 2021-09-10 | 535.00 | 550.00 | 525.00 | 545.00 | 23.5M |
| 2021-09-09 | 590.00 | 605.00 | 535.00 | 535.00 | 122.0M |
| 2021-09-08 | 615.00 | 615.00 | 570.00 | 575.00 | 74.8M |
| 2021-09-07 | 555.00 | 610.00 | 555.00 | 610.00 | 165.9M |
| 2021-09-06 | 545.00 | 560.00 | 530.00 | 555.00 | 32.1M |
| 2021-09-03 | 535.00 | 545.00 | 520.00 | 540.00 | 22.3M |
| 2021-09-02 | 535.00 | 550.00 | 530.00 | 535.00 | 23.3M |
| 2021-09-01 | 580.00 | 585.00 | 535.00 | 535.00 | 79.5M |
| 2021-08-31 | 540.00 | 580.00 | 535.00 | 575.00 | 131.4M |
| 2021-08-30 | 520.00 | 540.00 | 492.00 | 535.00 | 66.3M |
| 2021-08-27 | 520.00 | 525.00 | 505.00 | 510.00 | 20.3M |
| 2021-08-26 | 525.00 | 530.00 | 510.00 | 520.00 | 22.4M |
| 2021-08-25 | 550.00 | 555.00 | 525.00 | 525.00 | 35.4M |
| 2021-08-24 | 555.00 | 570.00 | 545.00 | 550.00 | 24.1M |
| 2021-08-23 | 530.00 | 565.00 | 525.00 | 560.00 | 49.4M |
| 2021-08-20 | 480.00 | 535.00 | 480.00 | 525.00 | 98.0M |
| 2021-08-19 | 515.00 | 560.00 | 515.00 | 515.00 | 222.7M |
| 2021-08-18 | 570.00 | 580.00 | 550.00 | 550.00 | 21.5M |
| 2021-08-16 | 620.00 | 635.00 | 590.00 | 590.00 | 60.5M |
| 2021-08-13 | 660.00 | 670.00 | 625.00 | 630.00 | 45.3M |
| 2021-08-12 | 630.00 | 680.00 | 630.00 | 655.00 | 112.9M |
| 2021-08-10 | 650.00 | 655.00 | 630.00 | 630.00 | 62.3M |
| 2021-08-09 | 660.00 | 675.00 | 645.00 | 645.00 | 75.4M |
| 2021-08-06 | 655.00 | 680.00 | 650.00 | 660.00 | 56.5M |
| 2021-08-05 | 690.00 | 700.00 | 650.00 | 650.00 | 147.6M |
| 2021-08-04 | 650.00 | 685.00 | 635.00 | 680.00 | 138.2M |
| 2021-08-03 | 660.00 | 665.00 | 640.00 | 640.00 | 58.0M |
| 2021-08-02 | 670.00 | 675.00 | 655.00 | 660.00 | 47.5M |
| 2021-07-30 | 700.00 | 700.00 | 665.00 | 665.00 | 60.8M |
| 2021-07-29 | 685.00 | 720.00 | 675.00 | 690.00 | 128.7M |
| 2021-07-28 | 670.00 | 695.00 | 670.00 | 675.00 | 92.3M |
| 2021-07-27 | 680.00 | 685.00 | 660.00 | 665.00 | 47.6M |
| 2021-07-26 | 660.00 | 680.00 | 635.00 | 670.00 | 68.8M |
| 2021-07-23 | 695.00 | 695.00 | 660.00 | 660.00 | 35.4M |
| 2021-07-22 | 660.00 | 685.00 | 650.00 | 680.00 | 68.3M |
| 2021-07-21 | 640.00 | 685.00 | 640.00 | 660.00 | 40.1M |
| 2021-07-19 | 700.00 | 700.00 | 660.00 | 675.00 | 48.2M |
| 2021-07-16 | 705.00 | 720.00 | 690.00 | 700.00 | 35.9M |
| 2021-07-15 | 680.00 | 715.00 | 675.00 | 705.00 | 57.0M |
| 2021-07-14 | 670.00 | 695.00 | 670.00 | 675.00 | 14.6M |
| 2021-07-13 | 685.00 | 730.00 | 670.00 | 680.00 | 53.8M |
| 2021-07-12 | 697.57 | 719.64 | 657.83 | 684.32 | 178.1M |
| 2021-07-09 | 653.42 | 706.40 | 649.00 | 688.74 | 152.9M |
| 2021-07-08 | 662.25 | 662.25 | 644.59 | 653.42 | 33.7M |
| 2021-07-07 | 666.66 | 679.91 | 635.76 | 657.83 | 42.2M |
| 2021-07-06 | 640.17 | 679.91 | 626.93 | 666.66 | 116.6M |
| 2021-07-05 | 556.29 | 640.17 | 547.46 | 640.17 | 212.3M |
| 2021-07-02 | 569.53 | 582.78 | 551.87 | 551.87 | 34.6M |
| 2021-07-01 | 565.12 | 578.36 | 551.87 | 565.12 | 29.5M |
| 2021-06-30 | 551.87 | 569.53 | 543.04 | 565.12 | 186.5M |
| 2021-06-29 | 582.78 | 582.78 | 534.21 | 551.87 | 89.6M |
| 2021-06-28 | 609.27 | 609.27 | 565.12 | 565.12 | 84.3M |
| 2021-06-25 | 556.29 | 596.02 | 547.46 | 596.02 | 88.4M |
| 2021-06-24 | 543.04 | 565.12 | 543.04 | 551.87 | 49.6M |
| 2021-06-23 | 547.46 | 591.61 | 538.63 | 543.04 | 538.1M |
| 2021-06-22 | 529.80 | 551.87 | 512.14 | 538.63 | 185.3M |
| 2021-06-21 | 459.16 | 538.63 | 459.16 | 525.38 | 277.6M |
| 2021-06-18 | 459.16 | 467.99 | 450.33 | 459.16 | 33.1M |
| 2021-06-17 | 463.57 | 463.57 | 441.50 | 454.74 | 70.3M |
| 2021-06-16 | 467.99 | 481.23 | 459.16 | 463.57 | 34.2M |
| 2021-06-15 | 467.99 | 467.99 | 459.16 | 467.99 | 10.2M |
| 2021-06-14 | 459.16 | 467.99 | 459.16 | 463.57 | 13.2M |
| 2021-06-11 | 467.99 | 467.99 | 454.74 | 459.16 | 21.0M |
| 2021-06-10 | 463.57 | 472.40 | 459.16 | 463.57 | 19.2M |
| 2021-06-09 | 467.99 | 467.99 | 459.16 | 459.16 | 27.9M |
| 2021-06-08 | 472.40 | 476.82 | 463.57 | 463.57 | 20.9M |
| 2021-06-07 | 476.82 | 485.65 | 467.99 | 472.40 | 20.7M |
| 2021-06-04 | 490.06 | 494.48 | 472.40 | 476.82 | 21.0M |
| 2021-06-03 | 476.82 | 498.89 | 476.82 | 485.65 | 30.0M |
| 2021-06-02 | 463.57 | 494.48 | 463.57 | 476.82 | 71.2M |
| 2021-05-31 | 467.99 | 498.89 | 459.16 | 459.16 | 124.3M |
| 2021-05-28 | 472.40 | 476.82 | 454.74 | 463.57 | 39.5M |
| 2021-05-27 | 463.57 | 476.82 | 459.16 | 467.99 | 22.1M |
| 2021-05-25 | 472.40 | 481.23 | 450.33 | 463.57 | 69.6M |
| 2021-05-24 | 454.74 | 481.23 | 450.33 | 472.40 | 73.0M |
| 2021-05-21 | 467.99 | 472.40 | 454.74 | 454.74 | 17.9M |
| 2021-05-20 | 459.16 | 476.82 | 454.74 | 463.57 | 19.3M |
| 2021-05-19 | 472.40 | 472.40 | 459.16 | 459.16 | 20.5M |
| 2021-05-18 | 463.57 | 481.23 | 450.33 | 472.40 | 58.5M |
| 2021-05-17 | 490.06 | 494.48 | 459.16 | 463.57 | 103.2M |
| 2021-05-11 | 503.31 | 503.31 | 481.23 | 490.06 | 55.4M |
| 2021-05-10 | 507.72 | 543.04 | 494.48 | 503.31 | 127.2M |
| 2021-05-07 | 472.40 | 512.14 | 463.57 | 503.31 | 145.9M |
| 2021-05-06 | 472.40 | 476.82 | 463.57 | 467.99 | 32.3M |
| 2021-05-05 | 467.99 | 476.82 | 463.57 | 472.40 | 25.6M |
| 2021-05-04 | 467.99 | 476.82 | 463.57 | 467.99 | 25.6M |
| 2021-05-03 | 467.99 | 476.82 | 459.16 | 467.99 | 26.1M |
| 2021-04-30 | 476.82 | 485.65 | 463.57 | 467.99 | 38.8M |
| 2021-04-29 | 445.91 | 481.23 | 441.50 | 472.40 | 95.3M |
| 2021-04-28 | 454.74 | 454.74 | 436.20 | 441.50 | 38.9M |
| 2021-04-27 | 454.74 | 463.57 | 430.90 | 450.33 | 98.9M |
| 2021-04-26 | 472.40 | 476.82 | 441.50 | 454.74 | 63.4M |
| 2021-04-23 | 490.06 | 490.06 | 467.99 | 467.99 | 40.5M |
| 2021-04-22 | 467.99 | 490.06 | 467.99 | 485.65 | 138.3M |
| 2021-04-21 | 467.99 | 476.82 | 459.16 | 467.99 | 38.1M |
| 2021-04-20 | 463.57 | 476.82 | 454.74 | 472.40 | 40.2M |
| 2021-04-19 | 494.48 | 507.72 | 467.99 | 467.99 | 148.6M |
| 2021-04-16 | 498.89 | 512.14 | 494.48 | 498.89 | 41.4M |
| 2021-04-15 | 490.06 | 520.97 | 481.23 | 494.48 | 110.9M |
| 2021-04-14 | 503.31 | 503.31 | 481.23 | 494.48 | 62.8M |
| 2021-04-13 | 454.74 | 503.31 | 441.50 | 494.48 | 217.4M |
| 2021-04-12 | 467.99 | 476.82 | 445.91 | 454.74 | 120.2M |
| 2021-04-09 | 454.74 | 476.82 | 450.33 | 467.99 | 118.1M |
| 2021-04-08 | 450.33 | 459.16 | 430.90 | 454.74 | 192.0M |
| 2021-04-07 | 399.11 | 450.33 | 397.35 | 450.33 | 449.1M |
| 2021-04-06 | 381.45 | 395.58 | 369.09 | 395.58 | 120.2M |
| 2021-04-05 | 399.11 | 404.41 | 376.16 | 377.92 | 124.1M |
| 2021-04-01 | 392.05 | 402.65 | 381.45 | 397.35 | 148.8M |
| 2021-03-31 | 370.86 | 393.82 | 362.03 | 388.52 | 174.9M |
| 2021-03-30 | 381.45 | 400.88 | 354.96 | 369.09 | 216.9M |
| 2021-03-29 | 407.94 | 411.48 | 379.69 | 381.45 | 104.4M |
| 2021-03-26 | 392.05 | 406.18 | 379.69 | 404.41 | 153.4M |
| 2021-03-25 | 393.82 | 397.35 | 367.33 | 388.52 | 173.6M |
| 2021-03-24 | 409.71 | 413.24 | 381.45 | 393.82 | 306.3M |
| 2021-03-23 | 416.77 | 422.07 | 407.94 | 409.71 | 70.9M |
| 2021-03-22 | 413.24 | 430.90 | 400.88 | 413.24 | 151.6M |
| 2021-03-19 | 436.20 | 445.91 | 409.71 | 411.48 | 298.8M |
| 2021-03-18 | 406.18 | 450.33 | 406.18 | 437.97 | 334.4M |
| 2021-03-17 | 406.18 | 415.01 | 392.05 | 404.41 | 107.9M |
| 2021-03-16 | 418.54 | 423.84 | 399.11 | 404.41 | 150.5M |
| 2021-03-15 | 367.33 | 423.84 | 367.33 | 418.54 | 371.8M |
| 2021-03-12 | 340.84 | 383.22 | 340.84 | 367.33 | 263.1M |
| 2021-03-10 | 339.07 | 353.20 | 317.88 | 340.84 | 213.7M |
| 2021-03-09 | 309.05 | 340.84 | 301.98 | 335.54 | 212.6M |
| 2021-03-08 | 287.86 | 340.84 | 286.09 | 305.52 | 319.0M |
| 2021-03-05 | 273.73 | 287.86 | 259.60 | 286.09 | 64.1M |
| 2021-03-04 | 279.03 | 284.32 | 266.66 | 273.73 | 32.7M |
| 2021-03-03 | 289.62 | 293.15 | 277.26 | 279.03 | 43.7M |
| 2021-03-02 | 279.03 | 316.11 | 273.73 | 289.62 | 120.0M |
| 2021-03-01 | 261.63 | 279.85 | 260.32 | 272.04 | 185.5M |
| 2021-02-26 | 265.53 | 265.53 | 255.12 | 260.32 | 52.9M |
| 2021-02-25 | 272.04 | 272.04 | 262.93 | 266.83 | 39.2M |
| 2021-02-24 | 274.64 | 277.25 | 266.83 | 269.44 | 40.9M |
| 2021-02-23 | 264.23 | 279.85 | 264.23 | 273.34 | 134.2M |
| 2021-02-22 | 268.13 | 272.04 | 265.53 | 268.13 | 25.3M |
| 2021-02-19 | 268.13 | 270.74 | 262.93 | 268.13 | 33.0M |
| 2021-02-18 | 261.63 | 272.04 | 259.02 | 268.13 | 46.3M |
| 2021-02-17 | 265.53 | 270.74 | 260.32 | 261.63 | 46.8M |
| 2021-02-16 | 272.04 | 273.34 | 268.13 | 268.13 | 24.0M |
| 2021-02-15 | 266.83 | 270.74 | 262.93 | 270.74 | 26.2M |
| 2021-02-11 | 268.13 | 272.04 | 262.93 | 265.53 | 33.1M |
| 2021-02-10 | 296.77 | 296.77 | 265.53 | 268.13 | 126.6M |
| 2021-02-09 | 272.04 | 274.64 | 266.83 | 266.83 | 66.9M |
| 2021-02-08 | 274.64 | 282.45 | 268.13 | 270.74 | 104.3M |
| 2021-02-05 | 251.21 | 277.25 | 251.21 | 272.04 | 297.7M |
| 2021-02-04 | 248.61 | 253.82 | 247.31 | 249.91 | 40.8M |
| 2021-02-03 | 251.21 | 252.51 | 243.40 | 248.61 | 31.2M |
| 2021-02-02 | 257.72 | 262.93 | 247.31 | 249.91 | 73.9M |
| 2021-02-01 | 240.80 | 268.13 | 236.90 | 256.42 | 105.7M |
| 2021-01-29 | 234.29 | 239.50 | 225.18 | 239.50 | 77.9M |
| 2021-01-28 | 242.10 | 247.31 | 227.78 | 234.29 | 67.1M |
| 2021-01-27 | 236.90 | 243.40 | 222.58 | 242.10 | 70.2M |
| 2021-01-26 | 251.21 | 257.72 | 236.90 | 236.90 | 79.2M |
| 2021-01-25 | 252.51 | 255.12 | 235.59 | 247.31 | 57.0M |
| 2021-01-22 | 255.12 | 270.74 | 247.31 | 252.51 | 88.3M |
| 2021-01-21 | 262.93 | 269.44 | 253.82 | 255.12 | 60.6M |
| 2021-01-20 | 244.71 | 270.74 | 238.20 | 261.63 | 265.2M |
| 2021-01-19 | 221.28 | 244.71 | 208.26 | 243.40 | 307.6M |
| 2021-01-18 | 234.29 | 244.71 | 223.88 | 223.88 | 208.9M |
| 2021-01-15 | 247.31 | 252.51 | 234.29 | 239.50 | 136.8M |
| 2021-01-14 | 247.31 | 273.34 | 246.01 | 248.61 | 320.6M |
| 2021-01-13 | 247.31 | 251.21 | 244.71 | 247.31 | 85.3M |
| 2021-01-12 | 248.61 | 259.02 | 242.10 | 247.31 | 137.5M |
| 2021-01-11 | 234.29 | 252.51 | 230.39 | 247.31 | 185.7M |
| 2021-01-08 | 235.59 | 244.71 | 225.18 | 235.59 | 290.0M |
| 2021-01-07 | 204.35 | 234.29 | 201.75 | 232.99 | 713.3M |
| 2021-01-06 | 196.55 | 210.86 | 188.74 | 201.75 | 709.0M |
| 2021-01-05 | 193.94 | 196.55 | 190.04 | 192.64 | 70.4M |
| 2021-01-04 | 191.34 | 195.24 | 186.13 | 195.24 | 68.8M |