Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sarana Menara Nusantara
TOWR
🏛️
indonesia
→
515.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,850.00
2016-01-06
Historical Low
442.00
2025-04-08
Volume Extremes
Volume Peak
2,374.3M
2020-11-30
Volume Low
0.0M
2015-02-02
Data Statistics
Rise Proportion
37.4%
Start: 2015-01-02
Fall Proportion
42.7%
Total2450Trading Days
Daily Change Extremes
Max Daily Gain
+19.55%
2021-06-18
Max Daily Loss
-80.00%
2016-04-15
Monthly Change Extremes
Max Monthly Gain
+37.40%
2020-04
Max Monthly Loss
-80.00%
2016-06
Related Stocks
Pt Esta Indonesia Tbk
NEST
266.0000
Estee Gold Feet PT Tbk
EURO
308.0000
PT Indo American Seafoods Tbk
ISEA
91.0000
Caturkarda Depo Bangunan PT Tbk
DEPO
288.0000
Semacom Integrated Tbk PT
SEMA
95.0000
Millennium Pharma
SDPC
137.0000
Minna Padi Investama
PADI
94.0000
Samcro Hyosung Adilestari PT Tbk
ACRO
91.0000
Repower Asia Ind
REAL
71.0000
Era Graharealty PT Tbk
IPAC
330.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Multi Garam Utama Tbk PT
FOLK
155.0000
PT Royaltama Mulia Kontraktorindo
RMKO
260.0000
Nusatama Berkah Tbk PT
NTBK
82.0000
Perintis Triniti
TRIN
151.0000
Pelangi Indah Canindo
PICO
286.0000
Citra Putra
CLAY
3370.0000
Damai Sejahtera Abadi Tbk PT
UFOE
284.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000