515.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 680.00 | 665.00 | 675.00 | 1,751.7K |
| 09:05 | 675.00 | 675.00 | 670.00 | 670.00 | 796.2K |
| 09:10 | 670.00 | 675.00 | 670.00 | 675.00 | 333.4K |
| 09:15 | 675.00 | 675.00 | 670.00 | 670.00 | 18.5K |
| 09:20 | 675.00 | 680.00 | 670.00 | 675.00 | 899.8K |
| 09:25 | 680.00 | 680.00 | 670.00 | 675.00 | 810.0K |
| 09:30 | 670.00 | 680.00 | 670.00 | 675.00 | 581.3K |
| 09:35 | 675.00 | 675.00 | 670.00 | 670.00 | 55.0K |
| 09:40 | 675.00 | 675.00 | 670.00 | 670.00 | 13.2K |
| 09:45 | 675.00 | 675.00 | 675.00 | 675.00 | 114.4K |
| 09:50 | 675.00 | 675.00 | 670.00 | 670.00 | 84.3K |
| 09:55 | 675.00 | 680.00 | 670.00 | 670.00 | 804.4K |
| 10:00 | 675.00 | 675.00 | 670.00 | 675.00 | 132.2K |
| 10:05 | 675.00 | 675.00 | 670.00 | 675.00 | 117.8K |
| 10:10 | 675.00 | 675.00 | 670.00 | 670.00 | 30.1K |
| 10:15 | 675.00 | 675.00 | 670.00 | 675.00 | 18.8K |
| 10:20 | 675.00 | 675.00 | 670.00 | 670.00 | 25.1K |
| 10:25 | 670.00 | 675.00 | 670.00 | 670.00 | 27.6K |
| 10:30 | 670.00 | 675.00 | 670.00 | 670.00 | 147.5K |
| 10:35 | 670.00 | 675.00 | 670.00 | 670.00 | 16.0K |
| 10:40 | 670.00 | 675.00 | 670.00 | 675.00 | 40.8K |
| 10:45 | 670.00 | 675.00 | 670.00 | 675.00 | 65.6K |
| 10:50 | 675.00 | 675.00 | 670.00 | 675.00 | 31.7K |
| 10:55 | 675.00 | 675.00 | 670.00 | 675.00 | 17.2K |
| 11:00 | 675.00 | 675.00 | 670.00 | 675.00 | 32.4K |
| 11:05 | 670.00 | 675.00 | 670.00 | 675.00 | 42.5K |
| 11:10 | 675.00 | 675.00 | 670.00 | 675.00 | 59.0K |
| 11:15 | 675.00 | 675.00 | 670.00 | 675.00 | 36.6K |
| 11:20 | 675.00 | 675.00 | 670.00 | 670.00 | 512.2K |
| 11:25 | 670.00 | 675.00 | 670.00 | 670.00 | 41.2K |
| 11:30 | 670.00 | 670.00 | 670.00 | 670.00 | 12.4K |
| 11:35 | 670.00 | 675.00 | 670.00 | 670.00 | 46.9K |
| 11:40 | 670.00 | 670.00 | 670.00 | 670.00 | 892.0K |
| 11:45 | 665.00 | 670.00 | 665.00 | 670.00 | 44.3K |
| 11:50 | 665.00 | 670.00 | 665.00 | 665.00 | 51.5K |
| 11:55 | 665.00 | 670.00 | 665.00 | 670.00 | 297.7K |
| 13:30 | 675.00 | 675.00 | 675.00 | 675.00 | 652.4K |
| 13:35 | 675.00 | 675.00 | 670.00 | 675.00 | 147.9K |
| 13:40 | 675.00 | 675.00 | 670.00 | 675.00 | 305.7K |
| 13:45 | 675.00 | 675.00 | 670.00 | 670.00 | 60.5K |
| 13:50 | 670.00 | 675.00 | 670.00 | 670.00 | 128.9K |
| 13:55 | 675.00 | 675.00 | 670.00 | 675.00 | 214.6K |
| 14:00 | 675.00 | 675.00 | 670.00 | 675.00 | 340.3K |
| 14:05 | 670.00 | 675.00 | 665.00 | 670.00 | 629.7K |
| 14:10 | 665.00 | 670.00 | 665.00 | 665.00 | 65.6K |
| 14:15 | 670.00 | 670.00 | 665.00 | 665.00 | 40.4K |
| 14:20 | 665.00 | 670.00 | 665.00 | 665.00 | 93.0K |
| 14:25 | 670.00 | 670.00 | 665.00 | 665.00 | 521.1K |
| 14:30 | 665.00 | 670.00 | 665.00 | 665.00 | 96.9K |
| 14:35 | 665.00 | 670.00 | 665.00 | 665.00 | 145.1K |
| 14:40 | 665.00 | 670.00 | 665.00 | 670.00 | 1,131.0K |
| 14:45 | 665.00 | 670.00 | 665.00 | 665.00 | 124.4K |
| 14:50 | 665.00 | 670.00 | 665.00 | 665.00 | 216.8K |
| 14:55 | 665.00 | 670.00 | 665.00 | 665.00 | 59.9K |
| 15:00 | 665.00 | 670.00 | 665.00 | 670.00 | 200.7K |
| 15:05 | 665.00 | 670.00 | 660.00 | 665.00 | 689.5K |
| 15:10 | 660.00 | 665.00 | 660.00 | 660.00 | 115.9K |
| 15:15 | 660.00 | 665.00 | 660.00 | 660.00 | 372.1K |
| 15:20 | 660.00 | 665.00 | 660.00 | 660.00 | 478.2K |
| 15:25 | 660.00 | 665.00 | 660.00 | 660.00 | 168.3K |
| 15:30 | 660.00 | 665.00 | 660.00 | 660.00 | 319.8K |
| 15:35 | 660.00 | 665.00 | 660.00 | 660.00 | 512.3K |
| 15:40 | 660.00 | 665.00 | 655.00 | 655.00 | 1,159.5K |
| 15:45 | 655.00 | 665.00 | 655.00 | 665.00 | 1,670.4K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 3,643.1K |
| 16:05 | 665.00 | 665.00 | 665.00 | 665.00 | 40.0K |
| 16:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |