525.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 505.00 | 510.00 | 824.5K |
| 09:05 | 510.00 | 515.00 | 510.00 | 515.00 | 1,217.9K |
| 09:10 | 520.00 | 520.00 | 515.00 | 515.00 | 173.7K |
| 09:15 | 520.00 | 520.00 | 515.00 | 520.00 | 130.2K |
| 09:20 | 520.00 | 520.00 | 515.00 | 520.00 | 747.2K |
| 09:25 | 520.00 | 525.00 | 515.00 | 525.00 | 1,185.6K |
| 09:30 | 520.00 | 525.00 | 520.00 | 520.00 | 493.3K |
| 09:35 | 520.00 | 520.00 | 520.00 | 520.00 | 414.2K |
| 09:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 09:45 | 520.00 | 520.00 | 515.00 | 515.00 | 1.3K |
| 09:50 | 520.00 | 520.00 | 515.00 | 520.00 | 15.2K |
| 09:55 | 520.00 | 520.00 | 515.00 | 520.00 | 72.3K |
| 10:00 | 520.00 | 520.00 | 515.00 | 515.00 | 297.7K |
| 10:05 | 520.00 | 520.00 | 515.00 | 515.00 | 17.7K |
| 10:10 | 515.00 | 520.00 | 510.00 | 515.00 | 573.0K |
| 10:15 | 515.00 | 515.00 | 510.00 | 515.00 | 49.2K |
| 10:20 | 515.00 | 515.00 | 510.00 | 510.00 | 169.0K |
| 10:25 | 510.00 | 515.00 | 510.00 | 515.00 | 276.7K |
| 10:30 | 510.00 | 515.00 | 510.00 | 515.00 | 883.5K |
| 10:35 | 515.00 | 520.00 | 515.00 | 520.00 | 46.4K |
| 10:40 | 515.00 | 520.00 | 515.00 | 515.00 | 51.0K |
| 10:45 | 520.00 | 520.00 | 515.00 | 515.00 | 186.3K |
| 10:50 | 515.00 | 520.00 | 515.00 | 515.00 | 3.8K |
| 10:55 | 515.00 | 520.00 | 510.00 | 510.00 | 271.4K |
| 11:00 | 510.00 | 515.00 | 510.00 | 515.00 | 23.9K |
| 11:05 | 515.00 | 515.00 | 510.00 | 510.00 | 14.3K |
| 11:10 | 515.00 | 515.00 | 510.00 | 510.00 | 394.6K |
| 11:15 | 510.00 | 510.00 | 505.00 | 505.00 | 886.7K |
| 11:20 | 505.00 | 510.00 | 505.00 | 505.00 | 28.1K |
| 11:25 | 510.00 | 510.00 | 510.00 | 510.00 | 29.0K |
| 14:00 | 510.00 | 515.00 | 505.00 | 505.00 | 823.8K |
| 14:05 | 510.00 | 510.00 | 505.00 | 505.00 | 13.7K |
| 14:10 | 510.00 | 510.00 | 505.00 | 510.00 | 155.1K |
| 14:15 | 505.00 | 510.00 | 505.00 | 505.00 | 1,576.3K |
| 14:20 | 510.00 | 510.00 | 505.00 | 510.00 | 34.7K |
| 14:25 | 510.00 | 510.00 | 505.00 | 505.00 | 137.3K |
| 14:30 | 505.00 | 510.00 | 505.00 | 505.00 | 15.9K |
| 14:35 | 510.00 | 510.00 | 505.00 | 505.00 | 41.4K |
| 14:40 | 505.00 | 515.00 | 505.00 | 515.00 | 930.3K |
| 14:45 | 515.00 | 515.00 | 505.00 | 505.00 | 1,056.3K |
| 14:50 | 510.00 | 510.00 | 505.00 | 510.00 | 311.6K |
| 14:55 | 505.00 | 515.00 | 505.00 | 510.00 | 106.0K |
| 15:00 | 510.00 | 510.00 | 505.00 | 510.00 | 590.9K |
| 15:05 | 510.00 | 515.00 | 510.00 | 510.00 | 14.8K |
| 15:10 | 510.00 | 515.00 | 510.00 | 510.00 | 106.6K |
| 15:15 | 515.00 | 515.00 | 510.00 | 510.00 | 4.5K |
| 15:20 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 15:25 | 515.00 | 515.00 | 510.00 | 510.00 | 14.0K |
| 15:30 | 510.00 | 515.00 | 510.00 | 515.00 | 20.5K |
| 15:35 | 515.00 | 515.00 | 510.00 | 510.00 | 286.0K |
| 15:40 | 510.00 | 515.00 | 510.00 | 515.00 | 95.4K |
| 15:45 | 510.00 | 515.00 | 510.00 | 510.00 | 166.8K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 4,044.6K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 89.5K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |