525.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 535.00 | 535.00 | 275.1K |
| 09:05 | 535.00 | 540.00 | 535.00 | 540.00 | 62.1K |
| 09:10 | 540.00 | 540.00 | 535.00 | 540.00 | 76.5K |
| 09:15 | 540.00 | 540.00 | 535.00 | 540.00 | 9.4K |
| 09:20 | 540.00 | 540.00 | 540.00 | 540.00 | 7.2K |
| 09:25 | 535.00 | 540.00 | 535.00 | 540.00 | 162.6K |
| 09:30 | 540.00 | 540.00 | 535.00 | 535.00 | 77.1K |
| 09:35 | 535.00 | 535.00 | 530.00 | 530.00 | 1,403.6K |
| 09:40 | 530.00 | 535.00 | 530.00 | 535.00 | 18.0K |
| 09:45 | 530.00 | 535.00 | 530.00 | 535.00 | 17.7K |
| 09:50 | 530.00 | 535.00 | 530.00 | 535.00 | 14.9K |
| 09:55 | 530.00 | 535.00 | 530.00 | 530.00 | 34.0K |
| 10:00 | 530.00 | 535.00 | 530.00 | 530.00 | 85.8K |
| 10:05 | 530.00 | 535.00 | 530.00 | 530.00 | 19.1K |
| 10:10 | 530.00 | 535.00 | 530.00 | 535.00 | 49.1K |
| 10:15 | 530.00 | 535.00 | 530.00 | 530.00 | 10.8K |
| 10:20 | 530.00 | 535.00 | 530.00 | 530.00 | 6.3K |
| 10:25 | 530.00 | 535.00 | 530.00 | 535.00 | 132.5K |
| 10:30 | 530.00 | 535.00 | 530.00 | 530.00 | 9.6K |
| 10:35 | 535.00 | 535.00 | 530.00 | 530.00 | 7.0K |
| 10:40 | 530.00 | 535.00 | 530.00 | 530.00 | 27.4K |
| 10:45 | 530.00 | 535.00 | 530.00 | 530.00 | 77.4K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 25.4K |
| 10:55 | 530.00 | 535.00 | 530.00 | 535.00 | 13.5K |
| 11:00 | 535.00 | 540.00 | 530.00 | 530.00 | 905.2K |
| 11:05 | 535.00 | 535.00 | 530.00 | 530.00 | 15.8K |
| 11:10 | 535.00 | 535.00 | 530.00 | 530.00 | 0.6K |
| 11:15 | 535.00 | 540.00 | 535.00 | 540.00 | 171.4K |
| 11:20 | 535.00 | 535.00 | 535.00 | 535.00 | 4.3K |
| 11:25 | 540.00 | 540.00 | 540.00 | 540.00 | 6.9K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 11:35 | 540.00 | 540.00 | 540.00 | 540.00 | 3.8K |
| 11:40 | 535.00 | 540.00 | 535.00 | 540.00 | 14.9K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 11:50 | 535.00 | 535.00 | 535.00 | 535.00 | 3.0K |
| 11:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 13:30 | 540.00 | 540.00 | 530.00 | 535.00 | 934.3K |
| 13:35 | 535.00 | 535.00 | 535.00 | 535.00 | 100.0K |
| 13:40 | 535.00 | 535.00 | 535.00 | 535.00 | 12.6K |
| 13:45 | 535.00 | 540.00 | 535.00 | 535.00 | 25.1K |
| 13:50 | 535.00 | 535.00 | 535.00 | 535.00 | 15.5K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 489.2K |
| 14:00 | 535.00 | 540.00 | 535.00 | 535.00 | 21.1K |
| 14:05 | 540.00 | 540.00 | 535.00 | 535.00 | 788.3K |
| 14:10 | 540.00 | 540.00 | 535.00 | 535.00 | 17.9K |
| 14:15 | 535.00 | 535.00 | 535.00 | 535.00 | 581.7K |
| 14:20 | 535.00 | 540.00 | 535.00 | 535.00 | 50.0K |
| 14:25 | 535.00 | 540.00 | 535.00 | 535.00 | 52.6K |
| 14:30 | 535.00 | 540.00 | 535.00 | 540.00 | 22.6K |
| 14:35 | 535.00 | 545.00 | 535.00 | 535.00 | 1,103.1K |
| 14:40 | 540.00 | 545.00 | 540.00 | 540.00 | 815.6K |
| 14:45 | 540.00 | 545.00 | 540.00 | 540.00 | 208.3K |
| 14:50 | 540.00 | 545.00 | 540.00 | 540.00 | 38.9K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 55.5K |
| 15:00 | 540.00 | 540.00 | 535.00 | 535.00 | 140.3K |
| 15:05 | 535.00 | 545.00 | 535.00 | 545.00 | 209.0K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 18.2K |
| 15:15 | 540.00 | 545.00 | 540.00 | 540.00 | 64.2K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 131.8K |
| 15:25 | 545.00 | 545.00 | 540.00 | 540.00 | 106.4K |
| 15:30 | 540.00 | 545.00 | 540.00 | 540.00 | 243.9K |
| 15:35 | 540.00 | 545.00 | 540.00 | 545.00 | 47.9K |
| 15:40 | 540.00 | 545.00 | 540.00 | 545.00 | 75.7K |
| 15:45 | 545.00 | 545.00 | 540.00 | 540.00 | 232.9K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 566.9K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 25.0K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |