525.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 580.00 | 575.00 | 580.00 | 352.9K |
| 09:05 | 585.00 | 585.00 | 580.00 | 585.00 | 106.8K |
| 09:10 | 585.00 | 585.00 | 580.00 | 580.00 | 192.7K |
| 09:15 | 580.00 | 585.00 | 580.00 | 585.00 | 143.0K |
| 09:20 | 585.00 | 590.00 | 580.00 | 590.00 | 340.5K |
| 09:25 | 585.00 | 590.00 | 585.00 | 585.00 | 33.4K |
| 09:30 | 585.00 | 585.00 | 580.00 | 585.00 | 518.6K |
| 09:35 | 585.00 | 585.00 | 580.00 | 585.00 | 463.9K |
| 09:40 | 585.00 | 585.00 | 580.00 | 580.00 | 33.9K |
| 09:45 | 580.00 | 580.00 | 580.00 | 580.00 | 5.7K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 17.5K |
| 09:55 | 580.00 | 580.00 | 580.00 | 580.00 | 25.2K |
| 10:00 | 580.00 | 585.00 | 580.00 | 580.00 | 16.4K |
| 10:05 | 585.00 | 585.00 | 580.00 | 580.00 | 18.4K |
| 10:10 | 580.00 | 580.00 | 580.00 | 580.00 | 11.3K |
| 10:15 | 585.00 | 585.00 | 580.00 | 580.00 | 3.9K |
| 10:20 | 580.00 | 585.00 | 580.00 | 580.00 | 5.2K |
| 10:25 | 585.00 | 585.00 | 580.00 | 580.00 | 3.9K |
| 10:30 | 585.00 | 585.00 | 575.00 | 580.00 | 797.0K |
| 10:35 | 580.00 | 580.00 | 575.00 | 575.00 | 25.5K |
| 10:40 | 575.00 | 580.00 | 575.00 | 580.00 | 2.3K |
| 10:45 | 575.00 | 580.00 | 575.00 | 580.00 | 1,538.6K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 661.5K |
| 10:55 | 580.00 | 580.00 | 580.00 | 580.00 | 8.5K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 114.5K |
| 11:05 | 585.00 | 585.00 | 580.00 | 585.00 | 2.1K |
| 11:10 | 585.00 | 585.00 | 580.00 | 580.00 | 0.6K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 2.3K |
| 11:20 | 575.00 | 580.00 | 575.00 | 580.00 | 595.7K |
| 11:25 | 575.00 | 580.00 | 575.00 | 580.00 | 9.5K |
| 11:30 | 580.00 | 580.00 | 575.00 | 575.00 | 14.8K |
| 11:35 | 580.00 | 580.00 | 575.00 | 575.00 | 1.6K |
| 11:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 1.1K |
| 11:50 | 580.00 | 580.00 | 580.00 | 580.00 | 1.2K |
| 11:55 | 580.00 | 580.00 | 575.00 | 580.00 | 31.8K |
| 13:30 | 580.00 | 580.00 | 575.00 | 575.00 | 290.2K |
| 13:35 | 575.00 | 575.00 | 575.00 | 575.00 | 14.6K |
| 13:40 | 580.00 | 580.00 | 575.00 | 575.00 | 3.4K |
| 13:45 | 580.00 | 580.00 | 575.00 | 575.00 | 15.7K |
| 13:50 | 580.00 | 580.00 | 575.00 | 575.00 | 109.4K |
| 13:55 | 575.00 | 580.00 | 575.00 | 580.00 | 13.4K |
| 14:00 | 575.00 | 580.00 | 575.00 | 575.00 | 45.4K |
| 14:05 | 575.00 | 580.00 | 575.00 | 575.00 | 7.4K |
| 14:10 | 575.00 | 580.00 | 575.00 | 575.00 | 9.0K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 5.8K |
| 14:20 | 580.00 | 580.00 | 575.00 | 575.00 | 3.0K |
| 14:25 | 580.00 | 580.00 | 575.00 | 575.00 | 109.1K |
| 14:30 | 575.00 | 580.00 | 575.00 | 575.00 | 686.4K |
| 14:35 | 575.00 | 580.00 | 575.00 | 575.00 | 153.8K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 382.9K |
| 14:45 | 575.00 | 575.00 | 575.00 | 575.00 | 205.8K |
| 14:50 | 575.00 | 580.00 | 575.00 | 575.00 | 232.7K |
| 14:55 | 575.00 | 580.00 | 575.00 | 575.00 | 815.4K |
| 15:00 | 575.00 | 575.00 | 575.00 | 575.00 | 161.9K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 342.4K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 904.6K |
| 15:15 | 575.00 | 580.00 | 575.00 | 575.00 | 321.0K |
| 15:20 | 575.00 | 580.00 | 575.00 | 575.00 | 690.0K |
| 15:25 | 575.00 | 580.00 | 575.00 | 575.00 | 175.6K |
| 15:30 | 575.00 | 580.00 | 575.00 | 575.00 | 326.5K |
| 15:35 | 575.00 | 580.00 | 575.00 | 575.00 | 757.3K |
| 15:40 | 575.00 | 575.00 | 575.00 | 575.00 | 393.3K |
| 15:45 | 580.00 | 580.00 | 575.00 | 580.00 | 832.8K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 381.2K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 8.1K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |